S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,805.40 3,805.40 3,804.60 3,804.60 1,247.9K
10:01 3,805.10 3,806.00 3,805.10 3,806.00 350.0K
10:02 3,805.80 3,806.60 3,805.80 3,806.60 527.1K
10:03 3,808.20 3,808.70 3,808.20 3,808.70 513.3K
10:04 3,809.10 3,810.00 3,809.10 3,810.00 158.3K
10:05 3,809.80 3,809.90 3,809.80 3,809.90 86.1K
10:06 3,810.20 3,810.50 3,810.20 3,810.50 202.5K
10:07 3,795.90 3,799.70 3,795.90 3,799.70 478.0K
10:08 3,800.10 3,802.00 3,800.10 3,802.00 85.7K
10:09 3,787.00 3,792.00 3,787.00 3,792.00 802.6K
10:10 3,791.90 3,791.90 3,789.40 3,789.40 570.2K
10:11 3,786.40 3,786.40 3,781.70 3,781.70 528.2K
10:12 3,779.20 3,779.20 3,777.70 3,777.70 121.7K
10:13 3,777.70 3,777.90 3,777.70 3,777.90 175.0K
10:14 3,777.90 3,777.90 3,774.50 3,774.50 587.5K
10:15 3,774.40 3,774.40 3,774.10 3,774.10 446.5K
10:16 3,774.10 3,776.30 3,774.10 3,776.30 797.1K
10:17 3,775.20 3,775.20 3,774.60 3,774.60 530.9K
10:18 3,775.40 3,775.40 3,775.10 3,775.10 2,752.2K
10:19 3,774.90 3,774.90 3,773.50 3,773.50 476.1K
10:20 3,769.40 3,769.40 3,769.20 3,769.20 766.5K
10:21 3,768.70 3,769.70 3,768.70 3,769.70 278.7K
10:22 3,769.50 3,769.50 3,768.00 3,768.00 612.0K
10:23 3,768.70 3,768.90 3,768.70 3,768.90 186.8K
10:24 3,768.20 3,769.20 3,768.20 3,769.20 213.6K
10:25 3,769.70 3,769.70 3,768.90 3,768.90 551.2K
10:26 3,769.50 3,769.50 3,769.10 3,769.10 239.6K
10:27 3,770.50 3,770.50 3,770.00 3,770.00 322.8K
10:28 3,770.70 3,770.70 3,770.10 3,770.10 184.4K
10:29 3,771.10 3,771.60 3,771.10 3,771.60 32.3K
10:30 3,772.10 3,772.70 3,772.10 3,772.70 878.0K
10:31 3,773.80 3,776.20 3,773.80 3,776.20 235.9K
10:32 3,775.30 3,776.30 3,775.30 3,776.30 43.8K
10:33 3,778.50 3,779.80 3,778.50 3,779.80 570.1K
10:34 3,780.00 3,780.90 3,780.00 3,780.90 174.1K
10:35 3,782.20 3,782.40 3,782.20 3,782.40 136.5K
10:36 3,782.50 3,782.50 3,781.30 3,781.30 99.7K
10:37 3,780.60 3,780.60 3,780.20 3,780.20 87.1K
10:38 3,780.60 3,780.80 3,780.60 3,780.80 303.0K
10:39 3,781.70 3,782.50 3,781.70 3,782.50 1,618.6K
10:40 3,783.10 3,784.70 3,783.10 3,784.70 482.8K
10:41 3,784.60 3,785.70 3,784.60 3,785.70 1,279.8K
10:42 3,786.30 3,787.00 3,786.30 3,787.00 1,768.9K
10:43 3,788.10 3,789.80 3,788.10 3,789.80 1,348.0K
10:44 3,790.70 3,790.70 3,789.40 3,789.40 1,334.6K
10:45 3,788.60 3,788.60 3,786.30 3,786.30 1,536.4K
10:46 3,785.80 3,786.30 3,785.80 3,786.30 90.1K
10:47 3,785.50 3,786.20 3,785.50 3,786.20 95.9K
10:48 3,784.90 3,784.90 3,784.50 3,784.50 58.7K
10:49 3,784.30 3,786.10 3,784.30 3,786.10 676.0K
10:50 3,786.40 3,787.30 3,786.40 3,787.30 53.1K
10:51 3,788.10 3,790.10 3,788.10 3,790.10 75.4K
10:52 3,790.00 3,790.10 3,790.00 3,790.10 17.4K
10:53 3,789.90 3,791.10 3,789.90 3,791.10 231.7K
10:54 3,791.50 3,792.50 3,791.50 3,792.50 228.4K
10:55 3,792.50 3,794.30 3,792.50 3,794.30 54.4K
10:56 3,793.90 3,794.90 3,793.90 3,794.90 361.6K
10:57 3,794.00 3,794.00 3,793.10 3,793.10 1,079.8K
10:58 3,792.60 3,792.60 3,791.80 3,791.80 126.5K
10:59 3,790.00 3,790.00 3,788.80 3,788.80 788.5K
11:00 3,788.20 3,789.80 3,788.20 3,789.80 351.4K
11:01 3,790.70 3,791.30 3,790.70 3,791.30 78.7K
11:02 3,790.00 3,790.00 3,787.60 3,787.60 60.4K
11:03 3,787.20 3,787.20 3,785.70 3,785.70 28.2K
11:04 3,785.70 3,786.00 3,785.70 3,786.00 161.4K
11:05 3,785.60 3,785.90 3,785.60 3,785.90 572.9K
11:06 3,786.10 3,786.30 3,786.10 3,786.30 132.1K
11:07 3,786.10 3,786.10 3,786.00 3,786.00 629.1K
11:08 3,783.30 3,783.30 3,783.10 3,783.10 240.5K
11:09 3,783.40 3,784.00 3,783.40 3,784.00 518.2K
11:10 3,784.30 3,784.30 3,782.60 3,782.60 647.0K
11:11 3,781.50 3,781.80 3,781.50 3,781.80 208.1K
11:12 3,782.20 3,782.20 3,781.30 3,781.30 393.7K
11:13 3,782.40 3,782.40 3,782.30 3,782.30 204.7K
11:14 3,783.30 3,784.10 3,783.30 3,784.10 220.7K
11:15 3,784.10 3,785.10 3,784.10 3,785.10 17.1K
11:16 3,784.60 3,784.60 3,784.00 3,784.00 65.5K
11:17 3,783.30 3,783.30 3,782.20 3,782.20 126.4K
11:18 3,782.10 3,782.10 3,780.00 3,780.00 298.4K
11:19 3,780.00 3,780.00 3,779.40 3,779.40 644.1K
11:20 3,781.90 3,781.90 3,781.20 3,781.20 453.5K
11:21 3,782.00 3,782.20 3,782.00 3,782.20 449.0K
11:22 3,781.60 3,781.60 3,781.30 3,781.30 75.6K
11:23 3,781.60 3,781.80 3,781.60 3,781.80 37.4K
11:24 3,782.20 3,782.60 3,782.20 3,782.60 95.9K
11:25 3,782.60 3,782.90 3,782.60 3,782.90 25.5K
11:26 3,782.60 3,782.70 3,782.60 3,782.70 8.2K
11:27 3,782.20 3,782.70 3,782.20 3,782.70 139.0K
11:28 3,783.00 3,784.70 3,783.00 3,784.70 33.8K
11:29 3,784.80 3,784.80 3,783.90 3,783.90 48.2K
11:30 3,783.70 3,783.70 3,783.00 3,783.00 34.1K
11:31 3,782.50 3,782.50 3,782.20 3,782.20 191.4K
11:32 3,782.90 3,783.50 3,782.90 3,783.50 33.3K
11:33 3,782.90 3,783.20 3,782.90 3,783.20 72.4K
11:34 3,783.60 3,784.30 3,783.60 3,784.30 244.4K
11:35 3,784.60 3,784.60 3,784.40 3,784.40 17.3K
11:36 3,785.30 3,785.30 3,785.30 3,785.30 566.3K
11:37 3,785.40 3,785.60 3,785.40 3,785.60 72.6K
11:38 3,785.40 3,785.40 3,784.10 3,784.10 30.9K
11:39 3,784.60 3,784.60 3,783.80 3,783.80 201.0K
11:40 3,784.00 3,784.00 3,783.70 3,783.70 341.8K
11:41 3,784.40 3,786.50 3,784.40 3,786.50 106.1K
11:42 3,787.20 3,787.20 3,787.20 3,787.20 50.3K
11:43 3,787.70 3,788.80 3,787.70 3,788.80 67.8K
11:44 3,789.60 3,789.60 3,788.40 3,788.40 336.0K
11:45 3,789.70 3,792.30 3,789.70 3,792.30 187.4K
11:46 3,792.40 3,792.40 3,791.90 3,791.90 70.1K
11:47 3,792.70 3,793.40 3,792.70 3,793.40 50.2K
11:48 3,794.70 3,795.60 3,794.70 3,795.60 637.3K
11:49 3,794.90 3,795.00 3,794.90 3,795.00 155.9K
11:50 3,795.00 3,795.00 3,795.00 3,795.00 151.8K
11:51 3,794.70 3,794.70 3,794.50 3,794.50 49.3K
11:52 3,794.90 3,795.40 3,794.90 3,795.40 234.3K
11:53 3,794.50 3,794.50 3,793.90 3,793.90 44.6K
11:54 3,794.30 3,795.10 3,794.30 3,795.10 183.4K
11:55 3,795.10 3,795.10 3,795.10 3,795.10 174.9K
11:56 3,795.70 3,795.90 3,795.70 3,795.90 37.3K
11:57 3,795.50 3,795.50 3,794.80 3,794.80 18.6K
11:58 3,794.70 3,794.80 3,794.70 3,794.80 3,279.1K
11:59 3,794.70 3,794.70 3,794.00 3,794.00 231.5K
12:00 3,794.30 3,796.00 3,794.30 3,796.00 29.7K
12:01 3,797.00 3,798.10 3,797.00 3,798.10 191.7K
12:02 3,798.50 3,798.50 3,798.30 3,798.30 159.1K
12:03 3,798.40 3,799.30 3,798.40 3,799.30 59.3K
12:04 3,799.70 3,800.00 3,799.70 3,800.00 39.4K
12:05 3,799.10 3,800.10 3,799.10 3,800.10 332.0K
12:06 3,800.50 3,801.60 3,800.50 3,801.60 111.8K
12:07 3,802.00 3,802.40 3,802.00 3,802.40 224.1K
12:08 3,802.10 3,802.10 3,801.50 3,801.50 25.4K
12:09 3,802.20 3,802.40 3,802.20 3,802.40 1,097.5K
12:10 3,802.90 3,802.90 3,802.00 3,802.00 153.0K
12:11 3,802.50 3,802.50 3,802.50 3,802.50 972.9K
12:12 3,803.20 3,803.20 3,803.20 3,803.20 22.6K
12:13 3,803.50 3,803.70 3,803.50 3,803.70 29.2K
12:14 3,804.20 3,804.20 3,804.20 3,804.20 19.6K
12:15 3,804.40 3,804.50 3,804.40 3,804.50 40.6K
12:16 3,804.60 3,805.00 3,804.60 3,805.00 13.7K
12:17 3,805.70 3,805.80 3,805.70 3,805.80 9.5K
12:18 3,805.20 3,805.80 3,805.20 3,805.80 22.9K
12:19 3,806.40 3,806.40 3,805.70 3,805.70 90.6K
12:20 3,805.90 3,805.90 3,805.40 3,805.40 23.2K
12:21 3,805.60 3,806.10 3,805.60 3,806.10 53.6K
12:22 3,805.80 3,806.50 3,805.80 3,806.50 249.0K
12:23 3,806.50 3,806.50 3,806.00 3,806.00 1,616.4K
12:24 3,805.90 3,806.20 3,805.90 3,806.20 423.5K
12:25 3,805.10 3,805.70 3,805.10 3,805.70 220.5K
12:26 3,805.50 3,805.80 3,805.50 3,805.80 439.9K
12:27 3,806.00 3,806.20 3,806.00 3,806.20 156.9K
12:28 3,806.50 3,806.80 3,806.50 3,806.80 361.6K
12:29 3,806.90 3,807.40 3,806.90 3,807.40 43.9K
12:30 3,807.50 3,808.00 3,807.50 3,808.00 231.5K
12:31 3,809.40 3,809.80 3,809.40 3,809.80 438.7K
12:32 3,808.80 3,809.20 3,808.80 3,809.20 324.9K
12:33 3,809.40 3,809.70 3,809.40 3,809.70 62.5K
12:34 3,809.60 3,810.10 3,809.60 3,810.10 37.4K
12:35 3,810.20 3,810.20 3,809.60 3,809.60 52.5K
12:36 3,809.50 3,809.50 3,809.50 3,809.50 78.9K
12:37 3,810.20 3,811.50 3,810.20 3,811.50 73.5K
12:38 3,812.50 3,812.60 3,812.50 3,812.60 109.5K
12:39 3,813.20 3,815.10 3,813.20 3,815.10 88.8K
12:40 3,815.30 3,815.30 3,814.80 3,814.80 52.4K
12:41 3,814.60 3,814.60 3,813.80 3,813.80 120.5K
12:42 3,814.10 3,814.80 3,814.10 3,814.80 2,273.8K
12:43 3,815.30 3,816.20 3,815.30 3,816.20 297.8K
12:44 3,817.10 3,817.80 3,817.10 3,817.80 225.0K
12:45 3,817.30 3,817.30 3,817.30 3,817.30 643.8K
12:46 3,816.30 3,816.30 3,816.00 3,816.00 178.5K
12:47 3,815.70 3,815.70 3,815.20 3,815.20 96.4K
12:48 3,814.80 3,814.90 3,814.80 3,814.90 95.7K
12:49 3,815.00 3,815.00 3,814.90 3,814.90 127.7K
12:50 3,815.30 3,815.30 3,815.20 3,815.20 289.6K
12:51 3,816.80 3,817.00 3,816.80 3,817.00 1,074.7K
12:52 3,817.20 3,817.70 3,817.20 3,817.70 458.6K
12:53 3,818.60 3,818.60 3,818.30 3,818.30 191.6K
12:54 3,818.70 3,818.70 3,818.10 3,818.10 478.4K
12:55 3,817.30 3,817.60 3,817.30 3,817.60 296.4K
12:56 3,816.30 3,816.40 3,816.30 3,816.40 121.6K
12:57 3,816.10 3,816.10 3,815.50 3,815.50 25.4K
12:58 3,814.30 3,814.30 3,813.80 3,813.80 198.9K
12:59 3,813.60 3,813.80 3,813.60 3,813.80 203.9K
13:00 3,813.70 3,813.70 3,813.50 3,813.50 46.8K
13:01 3,813.20 3,813.60 3,813.20 3,813.60 119.2K
13:02 3,813.20 3,813.60 3,813.20 3,813.60 103.8K
13:03 3,812.90 3,812.90 3,812.60 3,812.60 119.4K
13:04 3,812.90 3,812.90 3,812.30 3,812.30 86.4K
13:05 3,811.60 3,811.70 3,811.60 3,811.70 28.3K
13:06 3,811.60 3,811.70 3,811.60 3,811.70 154.7K
13:07 3,811.80 3,811.80 3,811.40 3,811.40 74.5K
13:08 3,811.10 3,811.10 3,809.70 3,809.70 78.4K
13:09 3,809.10 3,809.90 3,809.10 3,809.90 84.9K
13:10 3,809.80 3,810.70 3,809.80 3,810.70 33.8K
13:11 3,810.80 3,810.90 3,810.80 3,810.90 24.7K
13:12 3,811.40 3,812.00 3,811.40 3,812.00 43.7K
13:13 3,812.00 3,812.00 3,811.80 3,811.80 41.1K
13:14 3,812.10 3,812.10 3,811.80 3,811.80 28.6K
13:15 3,812.10 3,812.10 3,811.40 3,811.40 57.6K
13:16 3,810.80 3,811.50 3,810.80 3,811.50 29.5K
13:17 3,811.70 3,811.70 3,811.50 3,811.50 84.0K
13:18 3,812.00 3,812.00 3,811.90 3,811.90 14.9K
13:19 3,812.20 3,813.50 3,812.20 3,813.50 57.1K
13:20 3,814.30 3,814.90 3,814.30 3,814.90 37.1K
13:21 3,814.90 3,814.90 3,814.60 3,814.60 204.5K
13:22 3,814.40 3,814.40 3,813.50 3,813.50 46.5K
13:23 3,814.80 3,815.60 3,814.80 3,815.60 124.8K
13:24 3,816.40 3,817.20 3,816.40 3,817.20 58.0K
13:25 3,817.30 3,817.30 3,817.10 3,817.10 6.5K
13:26 3,816.90 3,816.90 3,816.30 3,816.30 6.0K
13:27 3,816.90 3,817.30 3,816.90 3,817.30 18.1K
13:28 3,817.50 3,817.50 3,817.40 3,817.40 37.7K
13:29 3,817.20 3,817.40 3,817.20 3,817.40 35.2K
13:30 3,818.20 3,818.20 3,816.90 3,816.90 14.5K
13:31 3,816.00 3,816.10 3,816.00 3,816.10 62.3K
13:32 3,816.80 3,816.80 3,816.10 3,816.10 27.3K
13:33 3,815.10 3,815.30 3,815.10 3,815.30 168.2K
13:34 3,815.70 3,816.00 3,815.70 3,816.00 63.7K
13:35 3,816.30 3,816.30 3,815.30 3,815.30 103.8K
13:36 3,814.90 3,814.90 3,814.80 3,814.80 58.4K
13:37 3,815.10 3,815.30 3,815.10 3,815.30 191.6K
13:38 3,815.10 3,815.10 3,814.90 3,814.90 91.2K
13:39 3,814.40 3,815.10 3,814.40 3,815.10 26.2K
13:40 3,814.40 3,814.40 3,813.80 3,813.80 73.8K
13:41 3,812.00 3,812.30 3,812.00 3,812.30 144.8K
13:42 3,813.00 3,813.00 3,812.90 3,812.90 784.7K
13:43 3,812.30 3,812.30 3,811.90 3,811.90 32.8K
13:44 3,812.20 3,812.50 3,812.20 3,812.50 34.6K
13:45 3,811.80 3,811.80 3,810.80 3,810.80 133.4K
13:46 3,810.30 3,810.30 3,810.10 3,810.10 97.1K
13:47 3,810.60 3,810.60 3,810.50 3,810.50 105.9K
13:48 3,810.20 3,810.20 3,809.90 3,809.90 31.0K
13:49 3,810.00 3,810.00 3,809.70 3,809.70 80.3K
13:50 3,810.50 3,810.90 3,810.50 3,810.90 67.9K
13:51 3,811.40 3,811.40 3,811.10 3,811.10 47.2K
13:52 3,811.40 3,811.40 3,810.70 3,810.70 61.6K
13:53 3,810.60 3,810.60 3,810.60 3,810.60 49.7K
13:54 3,810.50 3,810.60 3,810.50 3,810.60 235.1K
13:55 3,810.10 3,810.40 3,810.10 3,810.40 149.8K
13:56 3,810.90 3,811.00 3,810.90 3,811.00 302.1K
13:57 3,811.00 3,811.10 3,811.00 3,811.10 141.6K
13:58 3,811.40 3,811.70 3,811.40 3,811.70 38.4K
13:59 3,812.40 3,812.40 3,811.70 3,811.70 38.6K
14:00 3,811.40 3,812.00 3,811.40 3,812.00 1,422.8K
14:01 3,812.10 3,812.10 3,811.60 3,811.60 167.6K
14:02 3,811.50 3,811.50 3,810.40 3,810.40 36.8K
14:03 3,809.50 3,809.50 3,808.90 3,808.90 80.7K
14:04 3,809.10 3,809.20 3,809.10 3,809.20 482.7K
14:05 3,809.00 3,809.50 3,809.00 3,809.50 89.0K
14:06 3,809.60 3,809.60 3,808.70 3,808.70 71.9K
14:07 3,808.20 3,808.20 3,808.20 3,808.20 31.8K
14:08 3,808.50 3,808.50 3,808.50 3,808.50 237.7K
14:09 3,809.40 3,809.60 3,809.40 3,809.60 195.8K
14:10 3,809.20 3,809.70 3,809.20 3,809.70 79.1K
14:11 3,809.30 3,809.30 3,807.80 3,807.80 662.1K
14:12 3,807.30 3,807.30 3,807.10 3,807.10 73.2K
14:13 3,807.20 3,807.40 3,807.20 3,807.40 427.4K
14:14 3,807.20 3,807.20 3,806.60 3,806.60 122.1K
14:15 3,805.90 3,806.30 3,805.90 3,806.30 82.3K
14:16 3,806.50 3,807.20 3,806.50 3,807.20 78.9K
14:17 3,808.10 3,808.50 3,808.10 3,808.50 83.0K
14:18 3,808.90 3,808.90 3,808.90 3,808.90 349.2K
14:19 3,809.30 3,809.70 3,809.30 3,809.70 143.4K
14:20 3,810.00 3,810.00 3,810.00 3,810.00 163.7K
14:21 3,810.20 3,810.60 3,810.20 3,810.60 157.6K
14:22 3,810.50 3,810.60 3,810.50 3,810.60 72.4K
14:23 3,811.30 3,811.50 3,811.30 3,811.50 283.1K
14:24 3,812.30 3,812.30 3,812.10 3,812.10 44.5K
14:25 3,810.60 3,810.60 3,810.10 3,810.10 91.0K
14:26 3,810.00 3,810.40 3,810.00 3,810.40 26.2K
14:27 3,811.10 3,811.10 3,811.10 3,811.10 70.2K
14:28 3,812.00 3,812.60 3,812.00 3,812.60 43.2K
14:29 3,811.80 3,812.20 3,811.80 3,812.20 8.1K
14:30 3,812.30 3,812.40 3,812.30 3,812.40 69.0K
14:31 3,812.40 3,813.70 3,812.40 3,813.70 40.8K
14:32 3,813.80 3,813.80 3,813.60 3,813.60 312.4K
14:33 3,814.00 3,814.00 3,813.80 3,813.80 20.0K
14:34 3,814.10 3,814.10 3,814.10 3,814.10 14.4K
14:35 3,813.60 3,813.60 3,813.50 3,813.50 145.5K
14:36 3,813.00 3,813.10 3,813.00 3,813.10 135.5K
14:37 3,813.10 3,813.10 3,813.00 3,813.00 102.0K
14:38 3,813.00 3,813.00 3,812.80 3,812.80 37.0K
14:39 3,812.70 3,813.50 3,812.70 3,813.50 27.1K
14:40 3,813.00 3,813.30 3,813.00 3,813.30 81.6K
14:41 3,812.00 3,812.00 3,810.60 3,810.60 89.5K
14:42 3,809.70 3,809.70 3,809.60 3,809.60 32.4K
14:43 3,810.00 3,810.00 3,809.70 3,809.70 39.0K
14:44 3,809.10 3,809.10 3,808.70 3,808.70 60.2K
14:45 3,808.80 3,809.60 3,808.80 3,809.60 48.9K
14:46 3,809.70 3,810.40 3,809.70 3,810.40 546.9K
14:47 3,810.00 3,810.00 3,809.70 3,809.70 74.1K
14:48 3,810.10 3,810.10 3,809.70 3,809.70 107.6K
14:49 3,810.50 3,810.80 3,810.50 3,810.80 125.4K
14:50 3,811.50 3,811.60 3,811.50 3,811.60 145.7K
14:51 3,811.20 3,811.20 3,811.10 3,811.10 26.2K
14:52 3,811.50 3,811.80 3,811.50 3,811.80 141.5K
14:53 3,811.40 3,812.50 3,811.40 3,812.50 33.2K
14:54 3,813.00 3,813.00 3,812.80 3,812.80 521.6K
14:55 3,813.30 3,813.30 3,813.00 3,813.00 127.5K
14:56 3,812.50 3,812.50 3,812.50 3,812.50 60.0K
14:57 3,812.10 3,813.00 3,812.10 3,813.00 63.6K
14:58 3,813.20 3,813.60 3,813.20 3,813.60 265.1K
14:59 3,813.70 3,814.30 3,813.70 3,814.30 30.9K
15:00 3,814.70 3,814.80 3,814.70 3,814.80 362.8K
15:01 3,816.10 3,816.30 3,816.10 3,816.30 100.1K
15:02 3,815.50 3,815.50 3,814.90 3,814.90 41.4K
15:03 3,814.70 3,814.70 3,814.60 3,814.60 33.7K
15:04 3,814.80 3,814.80 3,814.30 3,814.30 38.3K
15:05 3,813.90 3,814.10 3,813.90 3,814.10 33.2K
15:06 3,813.90 3,814.00 3,813.90 3,814.00 26.4K
15:07 3,813.60 3,814.10 3,813.60 3,814.10 20.8K
15:08 3,814.50 3,814.60 3,814.50 3,814.60 431.3K
15:09 3,814.90 3,814.90 3,814.90 3,814.90 111.8K
15:10 3,815.40 3,815.40 3,815.40 3,815.40 53.2K
15:11 3,815.60 3,815.70 3,815.60 3,815.70 28.4K
15:12 3,815.80 3,815.80 3,815.40 3,815.40 21.9K
15:13 3,815.50 3,815.50 3,814.80 3,814.80 40.7K
15:14 3,813.90 3,814.00 3,813.90 3,814.00 39.5K
15:15 3,814.10 3,814.10 3,813.50 3,813.50 113.1K
15:16 3,813.80 3,813.80 3,813.60 3,813.60 23.7K
15:17 3,813.90 3,813.90 3,813.80 3,813.80 41.1K
15:18 3,813.10 3,813.10 3,812.60 3,812.60 33.2K
15:19 3,813.10 3,813.10 3,812.70 3,812.70 49.2K
15:20 3,813.00 3,813.90 3,813.00 3,813.90 29.1K
15:21 3,813.70 3,814.00 3,813.70 3,814.00 26.7K
15:22 3,813.60 3,813.80 3,813.60 3,813.80 33.0K
15:23 3,814.00 3,815.20 3,814.00 3,815.20 36.2K
15:24 3,814.60 3,814.60 3,814.40 3,814.40 44.5K
15:25 3,813.50 3,813.50 3,813.20 3,813.20 900.4K
15:26 3,813.50 3,813.50 3,812.50 3,812.50 208.1K
15:27 3,812.60 3,812.60 3,812.20 3,812.20 193.2K
15:28 3,812.30 3,812.40 3,812.30 3,812.40 66.7K
15:29 3,812.10 3,812.20 3,812.10 3,812.20 386.0K
15:30 3,812.10 3,812.10 3,812.10 3,812.10 55.0K
15:31 3,812.70 3,812.90 3,812.70 3,812.90 48.1K
15:32 3,812.80 3,812.80 3,812.10 3,812.10 231.9K
15:33 3,812.60 3,812.60 3,811.90 3,811.90 46.7K
15:34 3,811.30 3,811.30 3,810.20 3,810.20 196.2K
15:35 3,809.60 3,809.60 3,808.30 3,808.30 86.2K
15:36 3,808.60 3,809.10 3,808.60 3,809.10 36.4K
15:37 3,809.50 3,809.50 3,809.20 3,809.20 121.2K
15:38 3,808.50 3,808.50 3,808.30 3,808.30 84.4K
15:39 3,808.80 3,808.80 3,808.10 3,808.10 43.0K
15:40 3,807.50 3,807.50 3,806.90 3,806.90 626.2K
15:41 3,805.80 3,805.90 3,805.80 3,805.90 112.0K
15:42 3,807.50 3,807.50 3,806.40 3,806.40 151.1K
15:43 3,806.70 3,806.70 3,805.50 3,805.50 462.0K
15:44 3,804.80 3,805.10 3,804.80 3,805.10 101.4K
15:45 3,805.70 3,806.10 3,805.70 3,806.10 432.5K
15:46 3,806.70 3,807.70 3,806.70 3,807.70 133.8K
15:47 3,807.60 3,807.60 3,807.10 3,807.10 132.4K
15:48 3,808.30 3,808.80 3,808.30 3,808.80 91.5K
15:49 3,809.00 3,809.80 3,809.00 3,809.80 123.3K
15:50 3,810.10 3,810.10 3,809.40 3,809.40 160.9K
15:51 3,810.00 3,810.00 3,809.80 3,809.80 2,757.8K
15:52 3,810.10 3,810.10 3,809.70 3,809.70 422.5K
15:53 3,808.70 3,808.70 3,808.50 3,808.50 649.1K
15:54 3,807.80 3,807.80 3,806.90 3,806.90 475.2K
15:55 3,807.40 3,807.40 3,807.30 3,807.30 57.6K
15:56 3,807.60 3,808.10 3,807.60 3,808.10 727.4K
15:57 3,807.30 3,807.70 3,807.30 3,807.70 804.6K
15:58 3,808.10 3,808.20 3,808.10 3,808.20 410.9K
15:59 3,807.70 3,807.80 3,807.70 3,807.80 278.0K
16:00 3,810.10 3,810.10 3,809.90 3,809.90 67.4K
16:01 3,809.90 3,809.90 3,809.90 3,809.90 0.0K
16:02 3,809.90 3,809.90 3,809.90 3,809.90 0.0K
16:03 3,809.90 3,809.90 3,809.90 3,809.90 0.0K
16:04 3,809.90 3,809.90 3,809.90 3,809.90 0.0K
16:05 3,809.90 3,809.90 3,809.90 3,809.90 0.0K
16:06 3,809.90 3,809.90 3,809.90 3,809.90 0.0K
16:07 3,809.90 3,809.90 3,809.90 3,809.90 0.0K
16:08 3,809.90 3,809.90 3,809.90 3,809.90 0.0K
16:09 3,809.90 3,809.90 3,809.90 3,809.90 0.0K
16:10 3,809.90 3,814.30 3,809.90 3,814.30 4,083.7K
16:11 3,814.30 3,814.30 3,814.30 3,814.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible