S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,766.30 3,767.50 3,766.30 3,767.50 523.2K
10:01 3,767.40 3,767.50 3,767.40 3,767.50 85.1K
10:02 3,767.80 3,771.90 3,767.80 3,771.90 221.5K
10:03 3,770.10 3,770.70 3,770.10 3,770.70 517.8K
10:04 3,769.50 3,770.10 3,769.50 3,770.10 242.8K
10:05 3,768.50 3,769.10 3,768.50 3,769.10 350.3K
10:06 3,769.40 3,769.40 3,769.40 3,769.40 150.6K
10:07 3,775.30 3,775.30 3,773.50 3,773.50 777.6K
10:08 3,775.70 3,776.20 3,775.70 3,776.20 224.6K
10:09 3,776.10 3,786.20 3,776.10 3,786.20 1,148.6K
10:10 3,783.70 3,788.50 3,783.70 3,788.50 143.4K
10:11 3,789.40 3,791.40 3,789.40 3,791.40 464.6K
10:12 3,791.90 3,791.90 3,790.80 3,790.80 559.9K
10:13 3,789.50 3,789.50 3,787.50 3,787.50 225.7K
10:14 3,792.20 3,792.90 3,792.20 3,792.90 998.9K
10:15 3,793.10 3,793.10 3,789.90 3,789.90 150.3K
10:16 3,789.00 3,789.60 3,789.00 3,789.60 101.7K
10:17 3,787.90 3,787.90 3,787.70 3,787.70 179.1K
10:18 3,787.00 3,788.70 3,787.00 3,788.70 245.6K
10:19 3,788.40 3,788.60 3,788.40 3,788.60 390.0K
10:20 3,788.10 3,788.10 3,786.40 3,786.40 620.5K
10:21 3,786.40 3,786.40 3,785.70 3,785.70 199.8K
10:22 3,787.30 3,787.30 3,787.00 3,787.00 261.6K
10:23 3,787.30 3,788.20 3,787.30 3,788.20 289.6K
10:24 3,789.30 3,790.90 3,789.30 3,790.90 1,109.0K
10:25 3,792.20 3,793.40 3,792.20 3,793.40 96.5K
10:26 3,793.00 3,794.50 3,793.00 3,794.50 141.7K
10:27 3,793.70 3,793.90 3,793.70 3,793.90 1,443.3K
10:28 3,793.10 3,793.10 3,791.10 3,791.10 443.5K
10:29 3,790.70 3,791.80 3,790.70 3,791.80 193.3K
10:30 3,791.00 3,792.10 3,791.00 3,792.10 368.8K
10:31 3,792.30 3,792.50 3,792.30 3,792.50 141.1K
10:32 3,792.60 3,793.00 3,792.60 3,793.00 190.8K
10:33 3,795.00 3,795.60 3,795.00 3,795.60 277.9K
10:34 3,796.40 3,797.40 3,796.40 3,797.40 408.3K
10:35 3,798.50 3,798.50 3,797.60 3,797.60 242.5K
10:36 3,797.60 3,798.30 3,797.60 3,798.30 335.5K
10:37 3,797.20 3,797.80 3,797.20 3,797.80 209.5K
10:38 3,798.50 3,798.50 3,798.50 3,798.50 216.3K
10:39 3,797.30 3,797.30 3,796.60 3,796.60 73.6K
10:40 3,795.90 3,795.90 3,795.50 3,795.50 30.1K
10:41 3,794.80 3,794.80 3,794.20 3,794.20 105.9K
10:42 3,793.70 3,794.40 3,793.70 3,794.40 68.0K
10:43 3,793.70 3,794.20 3,793.70 3,794.20 113.3K
10:44 3,794.20 3,794.60 3,794.20 3,794.60 59.3K
10:45 3,795.50 3,795.60 3,795.50 3,795.60 292.4K
10:46 3,797.00 3,797.70 3,797.00 3,797.70 311.0K
10:47 3,797.60 3,798.00 3,797.60 3,798.00 356.6K
10:48 3,797.70 3,797.70 3,797.70 3,797.70 187.6K
10:49 3,797.20 3,797.20 3,795.80 3,795.80 59.9K
10:50 3,795.00 3,795.00 3,794.30 3,794.30 131.2K
10:51 3,795.60 3,795.60 3,793.70 3,793.70 2,934.9K
10:52 3,794.00 3,795.20 3,794.00 3,795.20 71.5K
10:53 3,795.90 3,796.60 3,795.90 3,796.60 305.2K
10:54 3,797.10 3,797.50 3,797.10 3,797.50 1,044.0K
10:55 3,798.00 3,798.00 3,797.80 3,797.80 220.1K
10:56 3,796.90 3,797.70 3,796.90 3,797.70 114.4K
10:57 3,797.50 3,797.50 3,797.40 3,797.40 88.5K
10:58 3,797.20 3,797.20 3,796.40 3,796.40 198.4K
10:59 3,796.40 3,796.40 3,796.10 3,796.10 270.6K
11:00 3,796.50 3,797.40 3,796.50 3,797.40 182.9K
11:01 3,798.70 3,798.90 3,798.70 3,798.90 171.9K
11:02 3,799.60 3,799.90 3,799.60 3,799.90 104.4K
11:03 3,800.40 3,800.40 3,800.20 3,800.20 77.9K
11:04 3,799.80 3,799.80 3,799.00 3,799.00 159.7K
11:05 3,798.80 3,799.50 3,798.80 3,799.50 35.5K
11:06 3,799.90 3,800.30 3,799.90 3,800.30 372.9K
11:07 3,800.40 3,801.20 3,800.40 3,801.20 24.3K
11:08 3,801.20 3,801.20 3,801.10 3,801.10 32.3K
11:09 3,801.80 3,803.00 3,801.80 3,803.00 336.6K
11:10 3,802.40 3,802.90 3,802.40 3,802.90 333.8K
11:11 3,802.50 3,802.50 3,801.90 3,801.90 72.6K
11:12 3,800.70 3,800.70 3,800.20 3,800.20 196.1K
11:13 3,800.50 3,801.40 3,800.50 3,801.40 100.3K
11:14 3,802.00 3,802.00 3,801.60 3,801.60 42.2K
11:15 3,801.20 3,802.90 3,801.20 3,802.90 280.8K
11:16 3,802.60 3,802.80 3,802.60 3,802.80 413.2K
11:17 3,802.70 3,803.20 3,802.70 3,803.20 331.4K
11:18 3,803.90 3,803.90 3,803.10 3,803.10 379.3K
11:19 3,803.00 3,803.00 3,802.40 3,802.40 128.5K
11:20 3,801.50 3,801.60 3,801.50 3,801.60 133.1K
11:21 3,801.30 3,801.30 3,801.30 3,801.30 189.3K
11:22 3,800.30 3,800.30 3,800.10 3,800.10 189.1K
11:23 3,798.90 3,799.30 3,798.90 3,799.30 113.6K
11:24 3,799.80 3,799.90 3,799.80 3,799.90 83.9K
11:25 3,800.20 3,800.20 3,799.80 3,799.80 195.0K
11:26 3,799.90 3,799.90 3,799.00 3,799.00 61.4K
11:27 3,798.90 3,799.30 3,798.90 3,799.30 40.9K
11:28 3,798.90 3,798.90 3,798.50 3,798.50 60.0K
11:29 3,798.30 3,798.30 3,797.90 3,797.90 78.1K
11:30 3,797.90 3,798.30 3,797.90 3,798.30 56.6K
11:31 3,799.30 3,799.40 3,799.30 3,799.40 665.2K
11:32 3,799.70 3,799.70 3,799.20 3,799.20 25.4K
11:33 3,799.20 3,799.30 3,799.20 3,799.30 211.9K
11:34 3,799.90 3,799.90 3,799.90 3,799.90 110.3K
11:35 3,799.90 3,799.90 3,799.60 3,799.60 358.3K
11:36 3,799.10 3,799.50 3,799.10 3,799.50 535.5K
11:37 3,800.10 3,800.70 3,800.10 3,800.70 79.9K
11:38 3,801.20 3,801.30 3,801.20 3,801.30 427.7K
11:39 3,801.40 3,801.40 3,801.20 3,801.20 132.3K
11:40 3,801.20 3,801.20 3,801.00 3,801.00 264.6K
11:41 3,800.90 3,801.80 3,800.90 3,801.80 31.3K
11:42 3,801.40 3,801.40 3,800.00 3,800.00 1,992.3K
11:43 3,800.90 3,801.00 3,800.90 3,801.00 77.5K
11:44 3,800.90 3,801.10 3,800.90 3,801.10 230.6K
11:45 3,801.10 3,801.70 3,801.10 3,801.70 244.7K
11:46 3,803.20 3,804.70 3,803.20 3,804.70 31.2K
11:47 3,805.30 3,805.30 3,804.90 3,804.90 16.2K
11:48 3,804.40 3,804.90 3,804.40 3,804.90 20.6K
11:49 3,805.30 3,805.30 3,805.20 3,805.20 115.7K
11:50 3,804.50 3,804.80 3,804.50 3,804.80 24.9K
11:51 3,806.80 3,808.00 3,806.80 3,808.00 190.9K
11:52 3,807.40 3,807.40 3,806.70 3,806.70 49.1K
11:53 3,806.50 3,806.50 3,805.70 3,805.70 79.6K
11:54 3,806.00 3,806.90 3,806.00 3,806.90 42.4K
11:55 3,806.40 3,807.20 3,806.40 3,807.20 12.2K
11:56 3,807.70 3,807.70 3,807.20 3,807.20 60.5K
11:57 3,806.70 3,806.70 3,806.30 3,806.30 106.8K
11:58 3,805.80 3,806.10 3,805.80 3,806.10 86.6K
11:59 3,805.80 3,805.80 3,805.50 3,805.50 910.5K
12:00 3,805.70 3,805.70 3,804.70 3,804.70 36.2K
12:01 3,804.90 3,804.90 3,804.20 3,804.20 138.6K
12:02 3,804.20 3,804.20 3,804.00 3,804.00 60.1K
12:03 3,802.60 3,802.60 3,802.20 3,802.20 133.8K
12:04 3,802.70 3,802.70 3,802.10 3,802.10 32.2K
12:05 3,803.50 3,803.50 3,803.10 3,803.10 58.7K
12:06 3,805.80 3,806.00 3,805.80 3,806.00 249.1K
12:07 3,806.30 3,806.60 3,806.30 3,806.60 106.7K
12:08 3,806.80 3,806.80 3,806.50 3,806.50 52.8K
12:09 3,806.20 3,807.20 3,806.20 3,807.20 67.5K
12:10 3,807.90 3,807.90 3,807.30 3,807.30 138.3K
12:11 3,807.70 3,809.10 3,807.70 3,809.10 85.7K
12:12 3,809.20 3,809.30 3,809.20 3,809.30 990.4K
12:13 3,810.70 3,810.70 3,810.30 3,810.30 109.3K
12:14 3,809.80 3,809.80 3,809.10 3,809.10 46.2K
12:15 3,809.50 3,809.50 3,809.10 3,809.10 88.0K
12:16 3,809.20 3,809.70 3,809.20 3,809.70 186.5K
12:17 3,809.60 3,809.60 3,809.10 3,809.10 46.5K
12:18 3,808.80 3,808.80 3,808.40 3,808.40 47.8K
12:19 3,807.90 3,807.90 3,807.70 3,807.70 51.5K
12:20 3,807.40 3,807.40 3,805.90 3,805.90 55.2K
12:21 3,806.40 3,806.40 3,806.40 3,806.40 86.1K
12:22 3,807.40 3,807.40 3,807.20 3,807.20 87.2K
12:23 3,806.40 3,808.80 3,806.40 3,808.80 21.5K
12:24 3,808.70 3,809.40 3,808.70 3,809.40 126.4K
12:25 3,810.20 3,810.70 3,810.20 3,810.70 200.5K
12:26 3,811.40 3,812.10 3,811.40 3,812.10 149.6K
12:27 3,811.80 3,812.20 3,811.80 3,812.20 1,573.1K
12:28 3,812.00 3,812.40 3,812.00 3,812.40 31.5K
12:29 3,813.40 3,813.60 3,813.40 3,813.60 134.5K
12:30 3,813.80 3,813.80 3,813.10 3,813.10 34.4K
12:31 3,811.80 3,811.90 3,811.80 3,811.90 60.3K
12:32 3,812.10 3,812.50 3,812.10 3,812.50 138.1K
12:33 3,813.10 3,813.10 3,813.00 3,813.00 25.8K
12:34 3,813.30 3,814.30 3,813.30 3,814.30 659.5K
12:35 3,814.00 3,814.20 3,814.00 3,814.20 2,822.6K
12:36 3,814.40 3,816.10 3,814.40 3,816.10 229.8K
12:37 3,816.40 3,816.40 3,815.50 3,815.50 385.5K
12:38 3,815.80 3,815.80 3,815.60 3,815.60 74.2K
12:39 3,815.70 3,816.10 3,815.70 3,816.10 30.0K
12:40 3,815.70 3,815.70 3,815.20 3,815.20 83.1K
12:41 3,815.60 3,816.00 3,815.60 3,816.00 25.2K
12:42 3,815.90 3,815.90 3,815.90 3,815.90 49.7K
12:43 3,814.10 3,814.10 3,813.20 3,813.20 73.6K
12:44 3,813.70 3,813.80 3,813.70 3,813.80 296.2K
12:45 3,813.50 3,814.20 3,813.50 3,814.20 99.1K
12:46 3,813.70 3,814.10 3,813.70 3,814.10 986.5K
12:47 3,813.90 3,813.90 3,813.10 3,813.10 42.5K
12:48 3,812.30 3,812.30 3,811.60 3,811.60 114.6K
12:49 3,811.50 3,811.70 3,811.50 3,811.70 9.0K
12:50 3,812.10 3,812.10 3,811.40 3,811.40 32.5K
12:51 3,811.80 3,813.00 3,811.80 3,813.00 63.7K
12:52 3,813.10 3,813.60 3,813.10 3,813.60 90.3K
12:53 3,813.50 3,813.60 3,813.50 3,813.60 739.8K
12:54 3,813.30 3,813.30 3,813.00 3,813.00 52.3K
12:55 3,813.10 3,813.60 3,813.10 3,813.60 166.1K
12:56 3,814.10 3,814.10 3,814.10 3,814.10 17.5K
12:57 3,813.90 3,814.00 3,813.90 3,814.00 116.2K
12:58 3,814.50 3,814.50 3,814.50 3,814.50 160.0K
12:59 3,813.70 3,813.90 3,813.70 3,813.90 345.9K
13:00 3,813.70 3,814.40 3,813.70 3,814.40 193.0K
13:01 3,814.30 3,814.60 3,814.30 3,814.60 106.3K
13:02 3,815.00 3,815.00 3,814.80 3,814.80 288.2K
13:03 3,814.00 3,814.00 3,813.40 3,813.40 170.2K
13:04 3,812.70 3,812.70 3,812.40 3,812.40 155.2K
13:05 3,812.50 3,812.70 3,812.50 3,812.70 65.0K
13:06 3,813.00 3,814.50 3,813.00 3,814.50 40.6K
13:07 3,814.40 3,814.40 3,813.80 3,813.80 149.6K
13:08 3,813.30 3,813.70 3,813.30 3,813.70 104.1K
13:09 3,813.70 3,814.00 3,813.70 3,814.00 413.7K
13:10 3,814.10 3,814.40 3,814.10 3,814.40 390.2K
13:11 3,814.30 3,815.40 3,814.30 3,815.40 140.0K
13:12 3,815.30 3,815.30 3,815.30 3,815.30 18.8K
13:13 3,815.60 3,815.60 3,814.00 3,814.00 41.3K
13:14 3,813.40 3,813.40 3,813.30 3,813.30 240.6K
13:15 3,813.50 3,815.90 3,813.50 3,815.90 371.3K
13:16 3,816.40 3,816.50 3,816.40 3,816.50 74.3K
13:17 3,816.90 3,816.90 3,816.70 3,816.70 22.4K
13:18 3,817.50 3,817.50 3,816.80 3,816.80 29.1K
13:19 3,816.20 3,816.30 3,816.20 3,816.30 53.9K
13:20 3,816.00 3,816.20 3,816.00 3,816.20 115.7K
13:21 3,816.00 3,816.30 3,816.00 3,816.30 45.5K
13:22 3,816.50 3,816.80 3,816.50 3,816.80 36.7K
13:23 3,816.50 3,816.50 3,815.50 3,815.50 58.6K
13:24 3,815.40 3,815.40 3,815.30 3,815.30 260.2K
13:25 3,815.30 3,815.30 3,815.10 3,815.10 12.6K
13:26 3,814.70 3,814.70 3,814.00 3,814.00 37.6K
13:27 3,813.60 3,813.60 3,813.60 3,813.60 72.2K
13:28 3,813.70 3,813.90 3,813.70 3,813.90 23.6K
13:29 3,813.90 3,814.30 3,813.90 3,814.30 607.0K
13:30 3,814.70 3,814.70 3,814.40 3,814.40 16.7K
13:31 3,814.30 3,814.70 3,814.30 3,814.70 43.0K
13:32 3,814.70 3,814.90 3,814.70 3,814.90 12.0K
13:33 3,815.30 3,815.40 3,815.30 3,815.40 164.2K
13:34 3,816.40 3,816.40 3,815.80 3,815.80 53.5K
13:35 3,816.30 3,816.30 3,816.00 3,816.00 30.2K
13:36 3,817.40 3,818.90 3,817.40 3,818.90 55.8K
13:37 3,819.20 3,819.20 3,819.00 3,819.00 90.9K
13:38 3,820.10 3,820.60 3,820.10 3,820.60 55.5K
13:39 3,820.40 3,820.40 3,820.10 3,820.10 106.0K
13:40 3,819.50 3,819.50 3,818.40 3,818.40 75.3K
13:41 3,818.20 3,818.30 3,818.20 3,818.30 127.9K
13:42 3,818.20 3,818.20 3,818.00 3,818.00 125.3K
13:43 3,817.90 3,818.50 3,817.90 3,818.50 68.1K
13:44 3,818.50 3,818.70 3,818.50 3,818.70 47.1K
13:45 3,818.30 3,818.90 3,818.30 3,818.90 29.4K
13:46 3,818.60 3,818.60 3,818.10 3,818.10 41.5K
13:47 3,817.90 3,817.90 3,817.70 3,817.70 114.3K
13:48 3,817.50 3,818.40 3,817.50 3,818.40 53.3K
13:49 3,819.10 3,819.10 3,819.10 3,819.10 183.2K
13:50 3,819.00 3,820.20 3,819.00 3,820.20 19.1K
13:51 3,819.70 3,819.80 3,819.70 3,819.80 80.1K
13:52 3,820.80 3,821.30 3,820.80 3,821.30 526.0K
13:53 3,821.20 3,821.20 3,821.20 3,821.20 84.2K
13:54 3,821.20 3,822.20 3,821.20 3,822.20 25.4K
13:55 3,822.60 3,822.70 3,822.60 3,822.70 62.1K
13:56 3,823.60 3,823.60 3,823.30 3,823.30 182.9K
13:57 3,823.00 3,823.00 3,822.60 3,822.60 40.3K
13:58 3,822.50 3,822.50 3,822.40 3,822.40 110.0K
13:59 3,822.60 3,822.60 3,822.20 3,822.20 115.0K
14:00 3,822.40 3,822.50 3,822.40 3,822.50 35.2K
14:01 3,823.20 3,823.50 3,823.20 3,823.50 140.3K
14:02 3,823.00 3,823.00 3,822.70 3,822.70 157.2K
14:03 3,822.80 3,822.90 3,822.80 3,822.90 48.8K
14:04 3,821.70 3,821.70 3,821.50 3,821.50 491.3K
14:05 3,821.50 3,821.50 3,821.40 3,821.40 105.0K
14:06 3,819.20 3,819.20 3,818.60 3,818.60 83.3K
14:07 3,819.10 3,819.40 3,819.10 3,819.40 26.0K
14:08 3,819.30 3,819.60 3,819.30 3,819.60 113.6K
14:09 3,819.70 3,819.70 3,819.50 3,819.50 58.7K
14:10 3,819.60 3,819.60 3,819.00 3,819.00 45.4K
14:11 3,819.00 3,819.00 3,818.80 3,818.80 107.4K
14:12 3,817.80 3,817.80 3,817.70 3,817.70 86.2K
14:13 3,817.00 3,817.40 3,817.00 3,817.40 42.4K
14:14 3,818.00 3,818.00 3,818.00 3,818.00 158.0K
14:15 3,818.10 3,819.00 3,818.10 3,819.00 37.4K
14:16 3,819.00 3,819.00 3,818.70 3,818.70 89.3K
14:17 3,818.00 3,818.30 3,818.00 3,818.30 53.0K
14:18 3,818.20 3,818.40 3,818.20 3,818.40 224.7K
14:19 3,818.20 3,818.40 3,818.20 3,818.40 233.6K
14:20 3,818.00 3,818.00 3,817.90 3,817.90 40.9K
14:21 3,818.60 3,818.90 3,818.60 3,818.90 267.7K
14:22 3,819.20 3,819.20 3,819.20 3,819.20 198.1K
14:23 3,819.00 3,819.40 3,819.00 3,819.40 170.8K
14:24 3,819.40 3,819.40 3,819.40 3,819.40 66.6K
14:25 3,819.30 3,819.70 3,819.30 3,819.70 143.3K
14:26 3,819.50 3,819.50 3,819.30 3,819.30 141.8K
14:27 3,819.10 3,819.30 3,819.10 3,819.30 37.9K
14:28 3,819.20 3,819.20 3,818.80 3,818.80 256.3K
14:29 3,819.40 3,819.40 3,819.20 3,819.20 216.2K
14:30 3,819.10 3,819.10 3,819.10 3,819.10 63.7K
14:31 3,819.40 3,819.40 3,819.40 3,819.40 92.9K
14:32 3,819.40 3,820.00 3,819.40 3,820.00 48.5K
14:33 3,819.50 3,819.50 3,819.30 3,819.30 103.7K
14:34 3,819.80 3,820.80 3,819.80 3,820.80 164.9K
14:35 3,820.80 3,820.80 3,820.40 3,820.40 130.8K
14:36 3,820.60 3,820.60 3,820.30 3,820.30 37.3K
14:37 3,819.10 3,819.20 3,819.10 3,819.20 194.9K
14:38 3,819.00 3,819.00 3,818.90 3,818.90 94.5K
14:39 3,818.10 3,818.10 3,818.00 3,818.00 92.7K
14:40 3,818.00 3,818.00 3,817.70 3,817.70 118.6K
14:41 3,818.10 3,819.10 3,818.10 3,819.10 332.5K
14:42 3,819.70 3,819.70 3,819.30 3,819.30 395.9K
14:43 3,818.90 3,819.20 3,818.90 3,819.20 13.6K
14:44 3,819.10 3,819.40 3,819.10 3,819.40 29.1K
14:45 3,819.30 3,819.80 3,819.30 3,819.80 138.2K
14:46 3,819.90 3,819.90 3,819.70 3,819.70 41.1K
14:47 3,819.00 3,819.20 3,819.00 3,819.20 31.8K
14:48 3,819.20 3,819.60 3,819.20 3,819.60 76.6K
14:49 3,819.30 3,819.40 3,819.30 3,819.40 95.8K
14:50 3,819.40 3,819.80 3,819.40 3,819.80 125.7K
14:51 3,819.90 3,820.00 3,819.90 3,820.00 25.8K
14:52 3,819.50 3,819.50 3,817.90 3,817.90 72.9K
14:53 3,818.20 3,818.20 3,817.60 3,817.60 908.0K
14:54 3,817.50 3,818.50 3,817.50 3,818.50 57.0K
14:55 3,818.20 3,818.60 3,818.20 3,818.60 70.6K
14:56 3,818.60 3,819.50 3,818.60 3,819.50 20.9K
14:57 3,819.10 3,819.50 3,819.10 3,819.50 20.7K
14:58 3,819.70 3,819.70 3,819.30 3,819.30 120.4K
14:59 3,818.60 3,818.60 3,817.40 3,817.40 202.3K
15:00 3,817.10 3,817.80 3,817.10 3,817.80 181.8K
15:01 3,818.80 3,818.80 3,818.50 3,818.50 83.4K
15:02 3,818.50 3,820.10 3,818.50 3,820.10 70.6K
15:03 3,820.20 3,820.30 3,820.20 3,820.30 146.6K
15:04 3,820.20 3,820.20 3,820.00 3,820.00 116.0K
15:05 3,820.20 3,820.50 3,820.20 3,820.50 135.2K
15:06 3,820.50 3,820.60 3,820.50 3,820.60 182.0K
15:07 3,820.60 3,821.20 3,820.60 3,821.20 63.1K
15:08 3,821.50 3,821.50 3,821.00 3,821.00 103.1K
15:09 3,821.60 3,821.70 3,821.60 3,821.70 173.5K
15:10 3,821.80 3,822.80 3,821.80 3,822.80 38.9K
15:11 3,823.10 3,823.90 3,823.10 3,823.90 221.2K
15:12 3,823.90 3,823.90 3,823.90 3,823.90 235.9K
15:13 3,823.70 3,823.90 3,823.70 3,823.90 62.3K
15:14 3,823.90 3,824.20 3,823.90 3,824.20 58.6K
15:15 3,823.50 3,825.20 3,823.50 3,825.20 108.7K
15:16 3,826.00 3,826.00 3,825.80 3,825.80 65.2K
15:17 3,825.70 3,825.70 3,825.50 3,825.50 52.5K
15:18 3,825.90 3,825.90 3,825.60 3,825.60 258.7K
15:19 3,826.10 3,826.30 3,826.10 3,826.30 85.9K
15:20 3,826.40 3,826.50 3,826.40 3,826.50 286.4K
15:21 3,826.00 3,826.00 3,825.60 3,825.60 51.0K
15:22 3,825.40 3,825.40 3,825.10 3,825.10 120.1K
15:23 3,824.70 3,825.30 3,824.70 3,825.30 96.0K
15:24 3,824.40 3,824.40 3,823.60 3,823.60 62.1K
15:25 3,823.00 3,823.00 3,823.00 3,823.00 69.8K
15:26 3,823.00 3,823.10 3,823.00 3,823.10 151.5K
15:27 3,822.80 3,822.80 3,822.60 3,822.60 78.1K
15:28 3,822.40 3,822.70 3,822.40 3,822.70 113.9K
15:29 3,822.50 3,822.80 3,822.50 3,822.80 85.5K
15:30 3,823.10 3,823.10 3,823.10 3,823.10 95.2K
15:31 3,823.10 3,823.10 3,822.90 3,822.90 157.8K
15:32 3,822.50 3,823.50 3,822.50 3,823.50 56.0K
15:33 3,823.20 3,823.40 3,823.20 3,823.40 232.5K
15:34 3,823.50 3,823.90 3,823.50 3,823.90 105.2K
15:35 3,823.30 3,823.30 3,823.20 3,823.20 173.4K
15:36 3,823.70 3,823.80 3,823.70 3,823.80 69.0K
15:37 3,823.50 3,823.60 3,823.50 3,823.60 348.8K
15:38 3,823.40 3,823.90 3,823.40 3,823.90 89.4K
15:39 3,824.40 3,824.50 3,824.40 3,824.50 89.7K
15:40 3,825.00 3,825.00 3,824.60 3,824.60 261.9K
15:41 3,823.30 3,823.30 3,823.20 3,823.20 62.2K
15:42 3,821.90 3,823.30 3,821.90 3,823.30 87.0K
15:43 3,824.20 3,824.60 3,824.20 3,824.60 106.5K
15:44 3,823.60 3,823.80 3,823.60 3,823.80 106.6K
15:45 3,824.00 3,825.90 3,824.00 3,825.90 89.0K
15:46 3,825.90 3,825.90 3,825.70 3,825.70 128.8K
15:47 3,825.30 3,825.70 3,825.30 3,825.70 79.2K
15:48 3,825.90 3,825.90 3,825.40 3,825.40 128.3K
15:49 3,826.20 3,826.20 3,825.90 3,825.90 262.3K
15:50 3,825.80 3,825.80 3,825.10 3,825.10 111.8K
15:51 3,824.90 3,824.90 3,824.80 3,824.80 137.0K
15:52 3,824.30 3,824.90 3,824.30 3,824.90 203.6K
15:53 3,824.50 3,824.50 3,824.40 3,824.40 211.8K
15:54 3,823.60 3,823.60 3,823.50 3,823.50 171.0K
15:55 3,822.00 3,822.20 3,822.00 3,822.20 87.3K
15:56 3,821.20 3,821.80 3,821.20 3,821.80 155.2K
15:57 3,822.40 3,822.40 3,822.40 3,822.40 134.4K
15:58 3,823.10 3,823.10 3,822.30 3,822.30 199.2K
15:59 3,822.60 3,823.20 3,822.60 3,823.20 224.1K
16:00 3,825.30 3,825.60 3,825.30 3,825.60 156.4K
16:01 3,825.60 3,825.60 3,825.60 3,825.60 0.0K
16:02 3,825.60 3,825.60 3,825.60 3,825.60 0.0K
16:03 3,825.60 3,825.60 3,825.60 3,825.60 0.0K
16:04 3,825.60 3,829.30 3,825.60 3,829.30 5,508.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible