S

AXTX
🏛️ Australie →
4,211.70
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,794.30 3,796.90 3,794.30 3,796.90 3,158.2K
10:01 3,795.00 3,795.90 3,795.00 3,795.90 11.5K
10:02 3,796.00 3,803.40 3,796.00 3,803.40 530.4K
10:03 3,798.70 3,798.70 3,797.20 3,797.20 382.2K
10:04 3,797.80 3,797.80 3,796.90 3,796.90 105.1K
10:05 3,797.60 3,797.60 3,796.90 3,796.90 149.7K
10:06 3,796.30 3,796.30 3,795.70 3,795.70 40.6K
10:07 3,801.20 3,801.20 3,797.30 3,797.30 444.3K
10:08 3,796.40 3,796.60 3,796.40 3,796.60 68.3K
10:09 3,797.50 3,797.50 3,788.00 3,788.00 148.4K
10:10 3,788.40 3,788.50 3,788.40 3,788.50 219.2K
10:11 3,788.50 3,788.50 3,787.70 3,787.70 288.8K
10:12 3,786.70 3,786.90 3,786.70 3,786.90 43.3K
10:13 3,788.20 3,792.00 3,788.20 3,792.00 136.0K
10:14 3,790.90 3,791.20 3,790.90 3,791.20 57.0K
10:15 3,791.80 3,791.80 3,791.20 3,791.20 113.4K
10:16 3,791.50 3,791.50 3,789.90 3,789.90 170.9K
10:17 3,790.20 3,790.20 3,789.40 3,789.40 117.7K
10:18 3,787.50 3,789.50 3,787.50 3,789.50 98.6K
10:19 3,790.00 3,790.00 3,789.80 3,789.80 235.2K
10:20 3,791.10 3,791.10 3,789.30 3,789.30 154.6K
10:21 3,789.60 3,789.60 3,788.70 3,788.70 178.8K
10:22 3,787.20 3,787.70 3,787.20 3,787.70 73.3K
10:23 3,788.30 3,788.30 3,787.80 3,787.80 110.2K
10:24 3,787.60 3,787.60 3,786.90 3,786.90 171.5K
10:25 3,787.20 3,787.20 3,787.20 3,787.20 124.5K
10:26 3,787.60 3,787.60 3,787.60 3,787.60 163.0K
10:27 3,786.70 3,786.90 3,786.70 3,786.90 152.3K
10:28 3,785.70 3,785.70 3,784.00 3,784.00 458.7K
10:29 3,784.20 3,786.10 3,784.20 3,786.10 107.7K
10:30 3,785.10 3,785.10 3,782.80 3,782.80 45.0K
10:31 3,780.00 3,780.10 3,780.00 3,780.10 65.9K
10:32 3,780.80 3,780.80 3,779.60 3,779.60 691.4K
10:33 3,780.60 3,781.10 3,780.60 3,781.10 80.8K
10:34 3,781.10 3,781.50 3,781.10 3,781.50 62.1K
10:35 3,781.60 3,782.30 3,781.60 3,782.30 36.1K
10:36 3,781.40 3,781.80 3,781.40 3,781.80 45.0K
10:37 3,781.30 3,781.60 3,781.30 3,781.60 268.8K
10:38 3,781.80 3,782.80 3,781.80 3,782.80 78.7K
10:39 3,782.40 3,782.40 3,782.20 3,782.20 107.6K
10:40 3,782.20 3,783.10 3,782.20 3,783.10 88.0K
10:41 3,782.90 3,782.90 3,782.70 3,782.70 173.5K
10:42 3,783.40 3,784.60 3,783.40 3,784.60 39.6K
10:43 3,785.60 3,786.10 3,785.60 3,786.10 50.0K
10:44 3,785.60 3,786.20 3,785.60 3,786.20 198.0K
10:45 3,785.00 3,785.00 3,784.00 3,784.00 157.9K
10:46 3,783.00 3,783.00 3,782.30 3,782.30 30.2K
10:47 3,782.90 3,782.90 3,782.30 3,782.30 50.3K
10:48 3,782.90 3,784.30 3,782.90 3,784.30 44.0K
10:49 3,784.50 3,784.50 3,784.20 3,784.20 260.5K
10:50 3,784.40 3,784.40 3,784.00 3,784.00 45.5K
10:51 3,783.60 3,784.20 3,783.60 3,784.20 113.1K
10:52 3,784.10 3,784.10 3,782.70 3,782.70 24.1K
10:53 3,782.50 3,782.50 3,781.40 3,781.40 376.4K
10:54 3,782.30 3,782.30 3,780.00 3,780.00 909.3K
10:55 3,780.90 3,781.30 3,780.90 3,781.30 85.4K
10:56 3,782.20 3,782.40 3,782.20 3,782.40 48.8K
10:57 3,781.90 3,781.90 3,779.80 3,779.80 51.9K
10:58 3,779.40 3,780.90 3,779.40 3,780.90 82.2K
10:59 3,780.60 3,780.60 3,779.70 3,779.70 34.5K
11:00 3,779.50 3,779.60 3,779.50 3,779.60 152.9K
11:01 3,780.30 3,780.30 3,779.90 3,779.90 98.7K
11:02 3,781.30 3,781.30 3,780.50 3,780.50 85.4K
11:03 3,779.90 3,779.90 3,779.80 3,779.80 154.3K
11:04 3,780.40 3,780.40 3,780.40 3,780.40 75.0K
11:05 3,781.00 3,781.00 3,780.70 3,780.70 47.4K
11:06 3,780.20 3,781.10 3,780.20 3,781.10 32.6K
11:07 3,780.60 3,780.60 3,778.30 3,778.30 41.5K
11:08 3,780.60 3,782.70 3,780.60 3,782.70 32.4K
11:09 3,783.80 3,783.80 3,781.70 3,781.70 445.2K
11:10 3,778.90 3,779.30 3,778.90 3,779.30 118.7K
11:11 3,779.30 3,779.30 3,779.20 3,779.20 108.4K
11:12 3,778.50 3,778.50 3,777.90 3,777.90 60.9K
11:13 3,777.90 3,777.90 3,777.30 3,777.30 45.9K
11:14 3,777.70 3,777.90 3,777.70 3,777.90 136.6K
11:15 3,778.80 3,778.80 3,778.60 3,778.60 168.9K
11:16 3,778.20 3,778.20 3,776.30 3,776.30 58.1K
11:17 3,775.60 3,775.60 3,774.60 3,774.60 52.5K
11:18 3,774.40 3,774.40 3,774.00 3,774.00 292.8K
11:19 3,773.70 3,773.70 3,773.70 3,773.70 73.4K
11:20 3,772.70 3,772.70 3,771.80 3,771.80 94.8K
11:21 3,770.30 3,770.30 3,769.90 3,769.90 1,179.6K
11:22 3,769.90 3,770.40 3,769.90 3,770.40 34.5K
11:23 3,769.60 3,770.20 3,769.60 3,770.20 214.5K
11:24 3,769.20 3,769.20 3,768.90 3,768.90 22.6K
11:25 3,769.00 3,769.00 3,768.50 3,768.50 299.1K
11:26 3,766.60 3,766.60 3,765.60 3,765.60 170.5K
11:27 3,766.50 3,766.80 3,766.50 3,766.80 52.0K
11:28 3,765.70 3,765.70 3,765.70 3,765.70 76.9K
11:29 3,766.00 3,766.00 3,765.10 3,765.10 78.7K
11:30 3,764.70 3,764.70 3,764.20 3,764.20 15.1K
11:31 3,764.70 3,766.50 3,764.70 3,766.50 27.2K
11:32 3,768.50 3,768.90 3,768.50 3,768.90 93.1K
11:33 3,768.40 3,768.60 3,768.40 3,768.60 215.6K
11:34 3,769.50 3,769.50 3,768.80 3,768.80 168.4K
11:35 3,768.40 3,768.50 3,768.40 3,768.50 82.0K
11:36 3,768.80 3,769.00 3,768.80 3,769.00 228.5K
11:37 3,768.50 3,768.50 3,767.90 3,767.90 306.8K
11:38 3,768.10 3,768.10 3,766.50 3,766.50 35.9K
11:39 3,765.50 3,765.50 3,764.40 3,764.40 172.9K
11:40 3,764.50 3,765.50 3,764.50 3,765.50 117.3K
11:41 3,765.00 3,765.00 3,763.40 3,763.40 267.2K
11:42 3,763.20 3,763.60 3,763.20 3,763.60 20.5K
11:43 3,764.10 3,764.70 3,764.10 3,764.70 65.2K
11:44 3,764.70 3,764.70 3,764.40 3,764.40 43.7K
11:45 3,763.30 3,763.60 3,763.30 3,763.60 15.3K
11:46 3,764.10 3,764.10 3,763.80 3,763.80 41.6K
11:47 3,763.50 3,763.50 3,763.40 3,763.40 15.1K
11:48 3,763.90 3,764.30 3,763.90 3,764.30 23.2K
11:49 3,765.20 3,766.30 3,765.20 3,766.30 64.4K
11:50 3,765.80 3,765.80 3,765.30 3,765.30 59.7K
11:51 3,763.80 3,764.20 3,763.80 3,764.20 95.0K
11:52 3,763.50 3,763.50 3,763.00 3,763.00 137.0K
11:53 3,761.90 3,761.90 3,760.10 3,760.10 101.1K
11:54 3,759.40 3,759.80 3,759.40 3,759.80 117.3K
11:55 3,759.60 3,759.80 3,759.60 3,759.80 16.2K
11:56 3,760.10 3,761.30 3,760.10 3,761.30 13.2K
11:57 3,761.00 3,761.80 3,761.00 3,761.80 15.5K
11:58 3,761.70 3,761.70 3,761.70 3,761.70 63.2K
11:59 3,762.10 3,762.10 3,761.10 3,761.10 540.7K
12:00 3,761.00 3,761.00 3,760.80 3,760.80 311.8K
12:01 3,760.10 3,760.90 3,760.10 3,760.90 118.4K
12:02 3,761.60 3,761.60 3,760.80 3,760.80 480.9K
12:03 3,761.40 3,761.40 3,761.20 3,761.20 25.6K
12:04 3,761.30 3,762.10 3,761.30 3,762.10 29.5K
12:05 3,761.90 3,762.90 3,761.90 3,762.90 254.8K
12:06 3,763.60 3,764.00 3,763.60 3,764.00 102.7K
12:07 3,764.80 3,765.90 3,764.80 3,765.90 34.1K
12:08 3,766.00 3,766.80 3,766.00 3,766.80 48.1K
12:09 3,766.50 3,767.10 3,766.50 3,767.10 142.6K
12:10 3,767.30 3,767.90 3,767.30 3,767.90 134.6K
12:11 3,768.20 3,769.40 3,768.20 3,769.40 91.5K
12:12 3,768.60 3,768.60 3,767.90 3,767.90 77.0K
12:13 3,766.40 3,766.90 3,766.40 3,766.90 104.5K
12:14 3,766.80 3,766.80 3,766.60 3,766.60 73.4K
12:15 3,766.40 3,766.80 3,766.40 3,766.80 61.4K
12:16 3,767.30 3,767.30 3,766.90 3,766.90 65.7K
12:17 3,766.30 3,766.30 3,766.30 3,766.30 88.6K
12:18 3,767.00 3,767.20 3,767.00 3,767.20 102.8K
12:19 3,767.60 3,767.70 3,767.60 3,767.70 18.3K
12:20 3,768.30 3,768.80 3,768.30 3,768.80 308.7K
12:21 3,768.40 3,768.50 3,768.40 3,768.50 341.6K
12:22 3,768.50 3,768.70 3,768.50 3,768.70 73.1K
12:23 3,769.60 3,769.60 3,769.60 3,769.60 32.6K
12:24 3,769.00 3,770.30 3,769.00 3,770.30 70.2K
12:25 3,770.60 3,771.80 3,770.60 3,771.80 89.1K
12:26 3,771.70 3,771.70 3,771.70 3,771.70 127.3K
12:27 3,771.30 3,771.40 3,771.30 3,771.40 61.9K
12:28 3,771.00 3,772.10 3,771.00 3,772.10 45.3K
12:29 3,772.50 3,772.90 3,772.50 3,772.90 38.9K
12:30 3,773.40 3,774.20 3,773.40 3,774.20 198.0K
12:31 3,774.10 3,774.40 3,774.10 3,774.40 75.2K
12:32 3,773.20 3,773.50 3,773.20 3,773.50 59.2K
12:33 3,773.50 3,773.50 3,773.00 3,773.00 176.0K
12:34 3,773.30 3,773.80 3,773.30 3,773.80 253.3K
12:35 3,774.80 3,774.80 3,774.80 3,774.80 150.7K
12:36 3,774.50 3,774.50 3,774.10 3,774.10 32.2K
12:37 3,774.90 3,774.90 3,774.60 3,774.60 349.9K
12:38 3,775.10 3,775.60 3,775.10 3,775.60 26.3K
12:39 3,775.60 3,775.70 3,775.60 3,775.70 21.2K
12:40 3,775.20 3,775.20 3,774.60 3,774.60 23.6K
12:41 3,774.40 3,774.60 3,774.40 3,774.60 127.3K
12:42 3,774.40 3,774.40 3,774.00 3,774.00 146.9K
12:43 3,773.50 3,774.10 3,773.50 3,774.10 30.6K
12:44 3,773.80 3,773.80 3,773.00 3,773.00 26.8K
12:45 3,773.00 3,773.00 3,772.70 3,772.70 127.9K
12:46 3,771.80 3,771.80 3,770.10 3,770.10 71.8K
12:47 3,770.10 3,770.10 3,769.10 3,769.10 66.3K
12:48 3,768.70 3,768.70 3,767.30 3,767.30 188.6K
12:49 3,766.00 3,766.00 3,765.90 3,765.90 31.6K
12:50 3,765.30 3,765.30 3,764.20 3,764.20 265.3K
12:51 3,765.20 3,765.20 3,765.20 3,765.20 128.3K
12:52 3,766.70 3,767.80 3,766.70 3,767.80 41.7K
12:53 3,768.00 3,768.80 3,768.00 3,768.80 27.8K
12:54 3,768.90 3,769.50 3,768.90 3,769.50 37.2K
12:55 3,768.50 3,768.50 3,768.40 3,768.40 31.4K
12:56 3,768.60 3,768.70 3,768.60 3,768.70 36.1K
12:57 3,768.30 3,768.90 3,768.30 3,768.90 36.0K
12:58 3,768.10 3,768.10 3,767.50 3,767.50 32.2K
12:59 3,767.30 3,767.30 3,766.60 3,766.60 122.5K
13:00 3,766.20 3,766.20 3,766.00 3,766.00 48.5K
13:01 3,766.00 3,766.00 3,765.90 3,765.90 227.9K
13:02 3,764.20 3,764.20 3,762.70 3,762.70 120.3K
13:03 3,762.50 3,762.50 3,761.80 3,761.80 739.8K
13:04 3,761.70 3,762.80 3,761.70 3,762.80 131.9K
13:05 3,763.90 3,763.90 3,763.70 3,763.70 83.9K
13:06 3,764.00 3,764.00 3,763.70 3,763.70 25.2K
13:07 3,763.70 3,763.70 3,763.10 3,763.10 72.4K
13:08 3,762.90 3,763.40 3,762.90 3,763.40 33.9K
13:09 3,763.00 3,763.40 3,763.00 3,763.40 40.5K
13:10 3,762.90 3,763.30 3,762.90 3,763.30 41.1K
13:11 3,764.20 3,764.20 3,763.90 3,763.90 37.5K
13:12 3,763.50 3,763.50 3,763.40 3,763.40 60.2K
13:13 3,763.80 3,763.80 3,763.80 3,763.80 22.0K
13:14 3,763.50 3,763.50 3,763.10 3,763.10 76.3K
13:15 3,762.40 3,762.40 3,762.30 3,762.30 11.8K
13:16 3,762.20 3,762.60 3,762.20 3,762.60 52.6K
13:17 3,763.30 3,763.30 3,762.80 3,762.80 156.4K
13:18 3,763.10 3,763.60 3,763.10 3,763.60 103.7K
13:19 3,764.60 3,764.60 3,764.10 3,764.10 50.9K
13:20 3,763.80 3,763.80 3,763.80 3,763.80 150.0K
13:21 3,763.70 3,763.90 3,763.70 3,763.90 28.6K
13:22 3,762.90 3,762.90 3,762.70 3,762.70 66.2K
13:23 3,762.60 3,762.60 3,762.00 3,762.00 228.4K
13:24 3,760.10 3,760.70 3,760.10 3,760.70 94.3K
13:25 3,760.30 3,760.40 3,760.30 3,760.40 322.5K
13:26 3,760.00 3,760.50 3,760.00 3,760.50 106.3K
13:27 3,760.80 3,760.80 3,760.50 3,760.50 35.0K
13:28 3,761.00 3,761.50 3,761.00 3,761.50 1,483.4K
13:29 3,762.50 3,762.80 3,762.50 3,762.80 3,665.5K
13:30 3,762.70 3,762.70 3,761.30 3,761.30 160.6K
13:31 3,761.10 3,761.10 3,760.60 3,760.60 50.2K
13:32 3,759.70 3,759.70 3,759.70 3,759.70 68.3K
13:33 3,759.90 3,759.90 3,759.80 3,759.80 46.8K
13:34 3,759.90 3,759.90 3,759.60 3,759.60 24.6K
13:35 3,759.50 3,759.60 3,759.50 3,759.60 33.6K
13:36 3,759.40 3,759.80 3,759.40 3,759.80 28.4K
13:37 3,759.20 3,759.30 3,759.20 3,759.30 34.6K
13:38 3,759.40 3,759.40 3,759.10 3,759.10 53.4K
13:39 3,759.30 3,759.30 3,759.20 3,759.20 316.8K
13:40 3,758.70 3,758.70 3,758.70 3,758.70 16.6K
13:41 3,758.40 3,758.80 3,758.40 3,758.80 29.0K
13:42 3,758.30 3,758.30 3,757.40 3,757.40 33.9K
13:43 3,757.20 3,758.10 3,757.20 3,758.10 33.5K
13:44 3,758.10 3,758.90 3,758.10 3,758.90 73.0K
13:45 3,759.00 3,759.40 3,759.00 3,759.40 15.3K
13:46 3,759.60 3,759.60 3,758.70 3,758.70 30.3K
13:47 3,758.00 3,758.00 3,757.80 3,757.80 26.6K
13:48 3,757.70 3,758.00 3,757.70 3,758.00 28.9K
13:49 3,757.90 3,758.80 3,757.90 3,758.80 16.9K
13:50 3,758.80 3,759.50 3,758.80 3,759.50 36.7K
13:51 3,759.30 3,759.30 3,759.00 3,759.00 260.3K
13:52 3,759.40 3,759.40 3,758.80 3,758.80 28.5K
13:53 3,758.90 3,759.10 3,758.90 3,759.10 68.4K
13:54 3,759.80 3,760.70 3,759.80 3,760.70 24.0K
13:55 3,760.70 3,760.70 3,760.00 3,760.00 32.9K
13:56 3,759.90 3,760.10 3,759.90 3,760.10 31.3K
13:57 3,759.60 3,759.60 3,759.20 3,759.20 22.0K
13:58 3,759.60 3,759.60 3,759.10 3,759.10 75.8K
13:59 3,759.70 3,759.70 3,759.70 3,759.70 49.2K
14:00 3,759.90 3,760.40 3,759.90 3,760.40 51.8K
14:01 3,760.80 3,760.90 3,760.80 3,760.90 22.1K
14:02 3,760.90 3,761.00 3,760.90 3,761.00 47.6K
14:03 3,761.10 3,761.10 3,761.00 3,761.00 33.5K
14:04 3,761.10 3,761.10 3,760.10 3,760.10 168.6K
14:05 3,758.80 3,758.80 3,758.80 3,758.80 40.9K
14:06 3,758.50 3,758.70 3,758.50 3,758.70 25.1K
14:07 3,758.40 3,758.40 3,757.70 3,757.70 46.1K
14:08 3,758.00 3,758.00 3,758.00 3,758.00 29.5K
14:09 3,758.20 3,758.30 3,758.20 3,758.30 47.2K
14:10 3,758.20 3,758.70 3,758.20 3,758.70 41.0K
14:11 3,758.70 3,758.70 3,758.50 3,758.50 28.0K
14:12 3,758.60 3,758.90 3,758.60 3,758.90 345.9K
14:13 3,758.70 3,758.90 3,758.70 3,758.90 27.9K
14:14 3,759.00 3,759.00 3,758.80 3,758.80 937.1K
14:15 3,759.10 3,759.10 3,759.10 3,759.10 40.0K
14:16 3,760.60 3,760.60 3,760.30 3,760.30 77.9K
14:17 3,760.30 3,760.30 3,760.10 3,760.10 176.5K
14:18 3,760.50 3,760.50 3,760.30 3,760.30 92.6K
14:19 3,759.50 3,759.50 3,759.20 3,759.20 63.4K
14:20 3,759.00 3,759.00 3,758.40 3,758.40 48.5K
14:21 3,758.40 3,758.40 3,758.10 3,758.10 234.9K
14:22 3,759.10 3,759.20 3,759.10 3,759.20 198.9K
14:23 3,759.60 3,760.40 3,759.60 3,760.40 109.2K
14:24 3,760.80 3,760.80 3,760.80 3,760.80 130.0K
14:25 3,760.40 3,760.70 3,760.40 3,760.70 42.1K
14:26 3,760.50 3,760.60 3,760.50 3,760.60 190.3K
14:27 3,760.30 3,760.30 3,760.10 3,760.10 44.6K
14:28 3,759.60 3,760.70 3,759.60 3,760.70 75.1K
14:29 3,760.80 3,761.00 3,760.80 3,761.00 75.8K
14:30 3,760.80 3,760.80 3,760.30 3,760.30 216.0K
14:31 3,760.40 3,760.40 3,759.70 3,759.70 122.1K
14:32 3,758.90 3,759.10 3,758.90 3,759.10 60.4K
14:33 3,758.60 3,758.90 3,758.60 3,758.90 87.5K
14:34 3,759.30 3,759.80 3,759.30 3,759.80 56.3K
14:35 3,759.70 3,760.90 3,759.70 3,760.90 139.5K
14:36 3,761.40 3,761.50 3,761.40 3,761.50 743.0K
14:37 3,762.70 3,763.00 3,762.70 3,763.00 188.9K
14:38 3,763.30 3,763.30 3,762.90 3,762.90 102.8K
14:39 3,762.80 3,762.80 3,762.80 3,762.80 67.3K
14:40 3,761.70 3,761.70 3,761.70 3,761.70 92.0K
14:41 3,762.70 3,762.70 3,762.30 3,762.30 60.8K
14:42 3,763.20 3,763.40 3,763.20 3,763.40 107.7K
14:43 3,763.00 3,763.00 3,762.40 3,762.40 58.3K
14:44 3,762.50 3,762.50 3,761.50 3,761.50 111.6K
14:45 3,761.80 3,761.80 3,760.80 3,760.80 142.7K
14:46 3,760.70 3,760.70 3,760.50 3,760.50 56.3K
14:47 3,760.20 3,760.50 3,760.20 3,760.50 48.5K
14:48 3,761.80 3,761.80 3,761.50 3,761.50 167.6K
14:49 3,761.30 3,761.80 3,761.30 3,761.80 104.4K
14:50 3,761.90 3,762.10 3,761.90 3,762.10 52.4K
14:51 3,762.40 3,762.60 3,762.40 3,762.60 114.1K
14:52 3,762.10 3,762.60 3,762.10 3,762.60 309.2K
14:53 3,762.50 3,762.50 3,760.70 3,760.70 64.9K
14:54 3,760.50 3,760.50 3,760.00 3,760.00 94.0K
14:55 3,759.60 3,762.50 3,759.60 3,762.50 75.3K
14:56 3,763.10 3,763.10 3,762.60 3,762.60 89.2K
14:57 3,761.90 3,762.60 3,761.90 3,762.60 102.5K
14:58 3,763.60 3,763.60 3,763.40 3,763.40 328.2K
14:59 3,763.00 3,763.50 3,763.00 3,763.50 37.8K
15:00 3,764.50 3,766.20 3,764.50 3,766.20 114.1K
15:01 3,765.60 3,767.40 3,765.60 3,767.40 158.3K
15:02 3,768.20 3,769.20 3,768.20 3,769.20 139.2K
15:03 3,769.40 3,769.40 3,768.30 3,768.30 113.2K
15:04 3,767.60 3,768.60 3,767.60 3,768.60 31.7K
15:05 3,768.40 3,768.40 3,767.10 3,767.10 121.3K
15:06 3,767.60 3,767.60 3,767.50 3,767.50 475.7K
15:07 3,767.30 3,767.70 3,767.30 3,767.70 156.3K
15:08 3,768.00 3,768.00 3,767.80 3,767.80 72.6K
15:09 3,768.10 3,768.10 3,767.90 3,767.90 127.7K
15:10 3,768.00 3,769.00 3,768.00 3,769.00 54.2K
15:11 3,768.90 3,769.70 3,768.90 3,769.70 153.1K
15:12 3,768.80 3,768.80 3,768.80 3,768.80 82.2K
15:13 3,769.10 3,769.70 3,769.10 3,769.70 56.3K
15:14 3,769.20 3,769.40 3,769.20 3,769.40 989.2K
15:15 3,769.50 3,769.50 3,768.90 3,768.90 65.2K
15:16 3,769.10 3,769.20 3,769.10 3,769.20 202.1K
15:17 3,768.10 3,768.20 3,768.10 3,768.20 309.8K
15:18 3,767.60 3,767.60 3,767.50 3,767.50 130.6K
15:19 3,766.20 3,766.20 3,766.20 3,766.20 44.5K
15:20 3,766.20 3,766.20 3,766.10 3,766.10 144.8K
15:21 3,766.20 3,766.50 3,766.20 3,766.50 153.4K
15:22 3,766.50 3,767.10 3,766.50 3,767.10 193.6K
15:23 3,767.30 3,768.30 3,767.30 3,768.30 172.6K
15:24 3,769.50 3,769.50 3,768.70 3,768.70 610.8K
15:25 3,768.80 3,769.00 3,768.80 3,769.00 66.9K
15:26 3,769.40 3,769.40 3,768.70 3,768.70 36.3K
15:27 3,768.00 3,768.00 3,767.50 3,767.50 71.0K
15:28 3,767.80 3,767.80 3,767.20 3,767.20 49.7K
15:29 3,767.50 3,768.20 3,767.50 3,768.20 69.0K
15:30 3,767.50 3,767.50 3,767.50 3,767.50 225.3K
15:31 3,768.20 3,768.20 3,767.20 3,767.20 33.7K
15:32 3,767.60 3,767.60 3,766.50 3,766.50 41.9K
15:33 3,766.90 3,767.10 3,766.90 3,767.10 255.8K
15:34 3,767.60 3,767.60 3,766.70 3,766.70 58.8K
15:35 3,766.70 3,766.70 3,765.50 3,765.50 247.5K
15:36 3,765.10 3,765.30 3,765.10 3,765.30 92.9K
15:37 3,765.30 3,766.50 3,765.30 3,766.50 135.5K
15:38 3,766.30 3,766.50 3,766.30 3,766.50 53.5K
15:39 3,765.80 3,767.00 3,765.80 3,767.00 93.1K
15:40 3,766.30 3,766.80 3,766.30 3,766.80 103.1K
15:41 3,768.20 3,768.20 3,767.70 3,767.70 180.7K
15:42 3,767.10 3,767.10 3,766.90 3,766.90 215.9K
15:43 3,766.50 3,767.30 3,766.50 3,767.30 63.9K
15:44 3,767.80 3,767.80 3,767.40 3,767.40 87.5K
15:45 3,767.10 3,767.20 3,767.10 3,767.20 107.4K
15:46 3,766.50 3,767.10 3,766.50 3,767.10 456.9K
15:47 3,766.90 3,766.90 3,766.90 3,766.90 52.7K
15:48 3,766.20 3,767.20 3,766.20 3,767.20 83.1K
15:49 3,767.00 3,767.00 3,766.00 3,766.00 110.2K
15:50 3,765.70 3,765.80 3,765.70 3,765.80 69.5K
15:51 3,766.10 3,766.10 3,765.90 3,765.90 114.2K
15:52 3,764.70 3,764.70 3,763.50 3,763.50 142.0K
15:53 3,764.40 3,764.40 3,763.50 3,763.50 652.2K
15:54 3,763.10 3,763.10 3,762.60 3,762.60 135.9K
15:55 3,762.10 3,762.90 3,762.10 3,762.90 221.6K
15:56 3,762.70 3,762.70 3,762.10 3,762.10 180.6K
15:57 3,762.00 3,762.40 3,762.00 3,762.40 140.8K
15:58 3,762.50 3,762.50 3,761.70 3,761.70 119.6K
15:59 3,760.80 3,761.70 3,760.80 3,761.70 134.9K
16:00 3,760.20 3,760.20 3,760.20 3,760.20 91.3K
16:01 3,760.20 3,760.20 3,760.20 3,760.20 0.0K
16:02 3,760.20 3,760.20 3,760.20 3,760.20 0.0K
16:03 3,760.20 3,760.20 3,760.20 3,760.20 0.0K
16:04 3,760.20 3,766.30 3,760.20 3,766.30 42,142.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible