S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,893.30 3,893.30 3,885.20 3,885.20 1,492.0K
10:01 3,885.60 3,885.60 3,885.00 3,885.00 2,410.5K
10:02 3,884.40 3,884.40 3,884.40 3,884.40 102.4K
10:03 3,884.40 3,885.20 3,884.40 3,885.20 590.3K
10:04 3,884.60 3,884.60 3,870.40 3,870.40 1,673.3K
10:05 3,872.90 3,872.90 3,872.70 3,872.70 872.1K
10:06 3,874.20 3,874.50 3,874.20 3,874.50 146.0K
10:07 3,873.10 3,873.10 3,873.10 3,873.10 76.4K
10:08 3,872.10 3,872.10 3,869.30 3,869.30 1,090.3K
10:09 3,869.90 3,869.90 3,869.60 3,869.60 181.5K
10:10 3,869.20 3,870.50 3,869.20 3,870.50 150.8K
10:11 3,871.60 3,871.60 3,870.70 3,870.70 205.3K
10:12 3,872.60 3,872.60 3,842.20 3,842.20 1,843.2K
10:13 3,840.20 3,840.30 3,840.20 3,840.30 428.0K
10:14 3,838.10 3,838.10 3,835.00 3,835.00 771.2K
10:15 3,833.10 3,834.00 3,833.10 3,834.00 403.6K
10:16 3,767.10 3,779.50 3,767.10 3,779.50 2,011.2K
10:17 3,783.00 3,783.00 3,779.00 3,779.00 364.9K
10:18 3,780.10 3,780.80 3,780.10 3,780.80 922.8K
10:19 3,778.50 3,778.50 3,778.40 3,778.40 179.2K
10:20 3,780.80 3,781.80 3,780.80 3,781.80 1,049.8K
10:21 3,787.80 3,791.20 3,787.80 3,791.20 256.6K
10:22 3,788.50 3,792.50 3,788.50 3,792.50 123.1K
10:23 3,791.90 3,792.60 3,791.90 3,792.60 254.9K
10:24 3,794.00 3,794.00 3,793.30 3,793.30 261.8K
10:25 3,790.60 3,790.60 3,788.80 3,788.80 69.2K
10:26 3,788.20 3,788.20 3,787.20 3,787.20 440.6K
10:27 3,788.90 3,790.10 3,788.90 3,790.10 427.9K
10:28 3,791.00 3,791.00 3,789.20 3,789.20 580.3K
10:29 3,793.20 3,793.20 3,791.90 3,791.90 296.4K
10:30 3,791.60 3,791.60 3,791.60 3,791.60 142.6K
10:31 3,787.90 3,787.90 3,783.30 3,783.30 256.9K
10:32 3,782.90 3,782.90 3,781.80 3,781.80 400.3K
10:33 3,781.20 3,781.20 3,778.80 3,778.80 508.8K
10:34 3,774.90 3,778.50 3,774.90 3,778.50 192.7K
10:35 3,778.20 3,778.20 3,777.90 3,777.90 363.3K
10:36 3,777.80 3,777.80 3,777.50 3,777.50 199.0K
10:37 3,777.30 3,777.30 3,777.30 3,777.30 129.4K
10:38 3,776.40 3,776.40 3,775.90 3,775.90 227.0K
10:39 3,775.60 3,777.10 3,775.60 3,777.10 467.2K
10:40 3,777.80 3,777.80 3,777.00 3,777.00 104.7K
10:41 3,776.30 3,776.30 3,774.90 3,774.90 164.4K
10:42 3,775.40 3,776.20 3,775.40 3,776.20 474.6K
10:43 3,775.80 3,775.80 3,775.50 3,775.50 401.1K
10:44 3,774.30 3,774.90 3,774.30 3,774.90 114.0K
10:45 3,775.60 3,775.60 3,773.30 3,773.30 171.4K
10:46 3,774.50 3,776.20 3,774.50 3,776.20 292.7K
10:47 3,776.00 3,776.00 3,775.60 3,775.60 338.9K
10:48 3,775.20 3,775.70 3,775.20 3,775.70 210.3K
10:49 3,775.80 3,775.80 3,775.70 3,775.70 145.2K
10:50 3,775.60 3,775.60 3,769.20 3,769.20 294.4K
10:51 3,769.50 3,769.80 3,769.50 3,769.80 191.4K
10:52 3,769.50 3,769.50 3,768.70 3,768.70 71.9K
10:53 3,767.20 3,767.20 3,767.00 3,767.00 84.0K
10:54 3,765.40 3,766.20 3,765.40 3,766.20 260.7K
10:55 3,766.40 3,767.30 3,766.40 3,767.30 65.7K
10:56 3,764.80 3,764.80 3,764.30 3,764.30 415.2K
10:57 3,766.00 3,766.70 3,766.00 3,766.70 86.9K
10:58 3,765.30 3,765.30 3,764.10 3,764.10 112.5K
10:59 3,762.30 3,762.70 3,762.30 3,762.70 146.1K
11:00 3,763.30 3,763.70 3,763.30 3,763.70 229.4K
11:01 3,766.80 3,768.40 3,766.80 3,768.40 522.9K
11:02 3,765.70 3,766.80 3,765.70 3,766.80 138.9K
11:03 3,768.30 3,770.70 3,768.30 3,770.70 136.4K
11:04 3,770.20 3,770.20 3,769.50 3,769.50 93.6K
11:05 3,769.50 3,769.50 3,766.80 3,766.80 187.5K
11:06 3,766.10 3,766.80 3,766.10 3,766.80 183.4K
11:07 3,767.10 3,769.20 3,767.10 3,769.20 96.7K
11:08 3,769.50 3,772.60 3,769.50 3,772.60 122.4K
11:09 3,772.80 3,774.80 3,772.80 3,774.80 239.0K
11:10 3,775.90 3,775.90 3,775.10 3,775.10 43.4K
11:11 3,776.90 3,778.00 3,776.90 3,778.00 1,598.5K
11:12 3,777.20 3,777.70 3,777.20 3,777.70 200.6K
11:13 3,779.70 3,780.50 3,779.70 3,780.50 328.3K
11:14 3,780.40 3,780.40 3,780.20 3,780.20 49.0K
11:15 3,782.00 3,782.00 3,781.00 3,781.00 171.4K
11:16 3,782.20 3,784.40 3,782.20 3,784.40 116.8K
11:17 3,783.90 3,783.90 3,783.50 3,783.50 152.9K
11:18 3,784.20 3,784.70 3,784.20 3,784.70 30.9K
11:19 3,784.60 3,784.60 3,784.40 3,784.40 33.6K
11:20 3,783.60 3,784.10 3,783.60 3,784.10 115.6K
11:21 3,783.90 3,783.90 3,782.20 3,782.20 85.6K
11:22 3,782.10 3,783.00 3,782.10 3,783.00 26.0K
11:23 3,783.20 3,783.20 3,782.80 3,782.80 59.2K
11:24 3,782.70 3,782.70 3,782.30 3,782.30 36.3K
11:25 3,783.90 3,784.40 3,783.90 3,784.40 106.5K
11:26 3,786.00 3,786.30 3,786.00 3,786.30 229.6K
11:27 3,786.70 3,786.70 3,786.30 3,786.30 84.1K
11:28 3,785.90 3,785.90 3,784.60 3,784.60 150.8K
11:29 3,785.00 3,785.60 3,785.00 3,785.60 84.2K
11:30 3,785.40 3,785.40 3,783.70 3,783.70 238.5K
11:31 3,784.80 3,784.90 3,784.80 3,784.90 24.7K
11:32 3,784.70 3,785.30 3,784.70 3,785.30 117.7K
11:33 3,784.70 3,784.70 3,784.60 3,784.60 401.2K
11:34 3,783.70 3,783.70 3,782.40 3,782.40 34.8K
11:35 3,782.70 3,783.90 3,782.70 3,783.90 79.6K
11:36 3,785.60 3,785.70 3,785.60 3,785.70 45.2K
11:37 3,787.30 3,788.90 3,787.30 3,788.90 39.4K
11:38 3,788.40 3,788.40 3,787.90 3,787.90 57.9K
11:39 3,787.40 3,787.40 3,787.00 3,787.00 90.0K
11:40 3,786.10 3,786.50 3,786.10 3,786.50 131.1K
11:41 3,786.00 3,786.50 3,786.00 3,786.50 38.5K
11:42 3,787.30 3,787.50 3,787.30 3,787.50 213.6K
11:43 3,787.20 3,787.20 3,786.30 3,786.30 287.4K
11:44 3,786.50 3,786.50 3,786.30 3,786.30 358.8K
11:45 3,785.30 3,785.30 3,784.00 3,784.00 80.9K
11:46 3,784.30 3,785.80 3,784.30 3,785.80 93.0K
11:47 3,784.90 3,784.90 3,784.60 3,784.60 418.8K
11:48 3,784.50 3,784.50 3,783.30 3,783.30 407.0K
11:49 3,783.60 3,783.60 3,782.90 3,782.90 119.9K
11:50 3,782.30 3,782.30 3,781.10 3,781.10 81.0K
11:51 3,782.60 3,782.60 3,782.40 3,782.40 69.3K
11:52 3,782.80 3,782.80 3,781.80 3,781.80 145.6K
11:53 3,781.40 3,782.20 3,781.40 3,782.20 301.2K
11:54 3,781.20 3,781.20 3,780.70 3,780.70 43.1K
11:55 3,782.10 3,783.50 3,782.10 3,783.50 152.6K
11:56 3,782.70 3,782.70 3,782.20 3,782.20 122.8K
11:57 3,781.60 3,781.60 3,781.40 3,781.40 35.1K
11:58 3,781.10 3,781.10 3,780.90 3,780.90 29.5K
11:59 3,782.10 3,782.30 3,782.10 3,782.30 199.2K
12:00 3,782.70 3,782.80 3,782.70 3,782.80 89.5K
12:01 3,782.80 3,783.40 3,782.80 3,783.40 53.5K
12:02 3,782.60 3,783.00 3,782.60 3,783.00 52.2K
12:03 3,783.20 3,783.90 3,783.20 3,783.90 273.8K
12:04 3,783.40 3,784.50 3,783.40 3,784.50 110.6K
12:05 3,784.30 3,784.40 3,784.30 3,784.40 46.2K
12:06 3,785.10 3,785.10 3,784.70 3,784.70 61.7K
12:07 3,784.30 3,784.50 3,784.30 3,784.50 56.0K
12:08 3,785.30 3,785.30 3,785.30 3,785.30 17.9K
12:09 3,785.50 3,785.50 3,785.40 3,785.40 29.9K
12:10 3,786.50 3,786.60 3,786.50 3,786.60 168.0K
12:11 3,786.60 3,787.80 3,786.60 3,787.80 110.6K
12:12 3,787.40 3,787.40 3,786.90 3,786.90 49.4K
12:13 3,787.10 3,787.30 3,787.10 3,787.30 63.0K
12:14 3,788.20 3,788.20 3,787.00 3,787.00 37.3K
12:15 3,786.40 3,786.40 3,784.60 3,784.60 85.4K
12:16 3,784.50 3,784.50 3,784.30 3,784.30 59.2K
12:17 3,783.60 3,783.80 3,783.60 3,783.80 870.9K
12:18 3,785.40 3,786.80 3,785.40 3,786.80 81.3K
12:19 3,787.40 3,788.40 3,787.40 3,788.40 152.1K
12:20 3,789.50 3,790.20 3,789.50 3,790.20 53.6K
12:21 3,791.90 3,791.90 3,789.80 3,789.80 107.0K
12:22 3,788.10 3,788.50 3,788.10 3,788.50 16.1K
12:23 3,787.60 3,789.20 3,787.60 3,789.20 23.7K
12:24 3,790.20 3,790.20 3,789.20 3,789.20 29.9K
12:25 3,789.20 3,789.20 3,788.30 3,788.30 74.6K
12:26 3,789.00 3,789.00 3,788.20 3,788.20 144.5K
12:27 3,786.50 3,787.60 3,786.50 3,787.60 27.8K
12:28 3,788.30 3,788.30 3,786.90 3,786.90 135.2K
12:29 3,786.20 3,786.20 3,785.90 3,785.90 51.2K
12:30 3,786.30 3,786.30 3,786.00 3,786.00 136.1K
12:31 3,785.30 3,785.30 3,784.50 3,784.50 50.5K
12:32 3,784.40 3,785.20 3,784.40 3,785.20 38.8K
12:33 3,784.50 3,784.50 3,783.20 3,783.20 125.3K
12:34 3,783.70 3,783.70 3,783.40 3,783.40 329.5K
12:35 3,783.60 3,784.20 3,783.60 3,784.20 84.9K
12:36 3,784.90 3,785.00 3,784.90 3,785.00 28.1K
12:37 3,784.00 3,784.00 3,783.80 3,783.80 65.8K
12:38 3,782.50 3,782.70 3,782.50 3,782.70 59.1K
12:39 3,782.70 3,782.70 3,781.30 3,781.30 53.9K
12:40 3,780.80 3,780.80 3,780.30 3,780.30 190.8K
12:41 3,779.90 3,780.30 3,779.90 3,780.30 21.8K
12:42 3,780.00 3,780.00 3,779.70 3,779.70 56.1K
12:43 3,779.90 3,780.90 3,779.90 3,780.90 62.4K
12:44 3,780.90 3,781.30 3,780.90 3,781.30 102.7K
12:45 3,781.20 3,781.20 3,780.90 3,780.90 292.8K
12:46 3,780.90 3,782.00 3,780.90 3,782.00 87.1K
12:47 3,782.20 3,782.30 3,782.20 3,782.30 27.9K
12:48 3,783.20 3,783.50 3,783.20 3,783.50 49.5K
12:49 3,783.40 3,783.80 3,783.40 3,783.80 33.4K
12:50 3,783.40 3,783.90 3,783.40 3,783.90 22.9K
12:51 3,783.20 3,783.50 3,783.20 3,783.50 67.8K
12:52 3,783.50 3,783.50 3,783.00 3,783.00 239.4K
12:53 3,780.60 3,781.40 3,780.60 3,781.40 33.9K
12:54 3,780.60 3,781.60 3,780.60 3,781.60 30.9K
12:55 3,781.70 3,781.70 3,781.50 3,781.50 38.8K
12:56 3,781.00 3,781.70 3,781.00 3,781.70 35.5K
12:57 3,781.90 3,782.30 3,781.90 3,782.30 17.0K
12:58 3,782.20 3,782.20 3,781.40 3,781.40 45.7K
12:59 3,781.80 3,782.10 3,781.80 3,782.10 68.0K
13:00 3,782.40 3,782.50 3,782.40 3,782.50 13.7K
13:01 3,783.20 3,783.40 3,783.20 3,783.40 99.7K
13:02 3,782.50 3,782.50 3,782.30 3,782.30 89.2K
13:03 3,782.80 3,782.80 3,782.20 3,782.20 56.0K
13:04 3,782.10 3,782.10 3,782.00 3,782.00 17.6K
13:05 3,780.80 3,781.20 3,780.80 3,781.20 27.3K
13:06 3,781.20 3,781.20 3,780.80 3,780.80 12.1K
13:07 3,781.00 3,781.50 3,781.00 3,781.50 100.2K
13:08 3,781.40 3,781.40 3,781.00 3,781.00 151.9K
13:09 3,781.00 3,781.00 3,780.20 3,780.20 29.6K
13:10 3,779.70 3,779.70 3,777.50 3,777.50 42.4K
13:11 3,777.60 3,777.60 3,776.40 3,776.40 80.0K
13:12 3,775.90 3,775.90 3,775.00 3,775.00 129.7K
13:13 3,774.70 3,775.60 3,774.70 3,775.60 146.9K
13:14 3,775.60 3,775.60 3,775.60 3,775.60 109.1K
13:15 3,776.10 3,776.50 3,776.10 3,776.50 66.0K
13:16 3,776.50 3,777.80 3,776.50 3,777.80 70.1K
13:17 3,777.80 3,777.80 3,777.30 3,777.30 137.1K
13:18 3,777.30 3,777.30 3,777.10 3,777.10 92.9K
13:19 3,776.40 3,776.40 3,776.10 3,776.10 87.4K
13:20 3,775.90 3,775.90 3,775.70 3,775.70 30.4K
13:21 3,776.40 3,776.70 3,776.40 3,776.70 54.3K
13:22 3,776.30 3,777.60 3,776.30 3,777.60 51.9K
13:23 3,777.30 3,778.20 3,777.30 3,778.20 67.2K
13:24 3,778.60 3,778.60 3,778.40 3,778.40 86.2K
13:25 3,778.50 3,778.60 3,778.50 3,778.60 58.9K
13:26 3,778.10 3,778.10 3,777.10 3,777.10 18.5K
13:27 3,776.80 3,776.80 3,776.80 3,776.80 24.3K
13:28 3,777.30 3,778.50 3,777.30 3,778.50 23.7K
13:29 3,778.70 3,779.40 3,778.70 3,779.40 51.0K
13:30 3,779.30 3,779.30 3,779.30 3,779.30 38.9K
13:31 3,778.80 3,778.80 3,777.80 3,777.80 269.8K
13:32 3,777.10 3,777.70 3,777.10 3,777.70 65.8K
13:33 3,778.30 3,778.30 3,778.20 3,778.20 46.0K
13:34 3,777.50 3,777.90 3,777.50 3,777.90 42.8K
13:35 3,778.10 3,779.00 3,778.10 3,779.00 26.1K
13:36 3,778.40 3,778.60 3,778.40 3,778.60 41.2K
13:37 3,778.70 3,778.70 3,778.70 3,778.70 33.1K
13:38 3,779.00 3,779.50 3,779.00 3,779.50 20.7K
13:39 3,780.00 3,780.00 3,780.00 3,780.00 35.3K
13:40 3,780.50 3,780.50 3,779.40 3,779.40 29.4K
13:41 3,779.60 3,779.60 3,779.30 3,779.30 22.5K
13:42 3,778.30 3,778.30 3,778.00 3,778.00 56.0K
13:43 3,777.10 3,777.10 3,776.40 3,776.40 66.7K
13:44 3,776.00 3,776.70 3,776.00 3,776.70 33.5K
13:45 3,776.60 3,776.60 3,776.40 3,776.40 25.9K
13:46 3,776.60 3,777.40 3,776.60 3,777.40 46.5K
13:47 3,778.40 3,778.40 3,778.20 3,778.20 30.7K
13:48 3,778.40 3,778.90 3,778.40 3,778.90 35.6K
13:49 3,779.20 3,779.80 3,779.20 3,779.80 68.5K
13:50 3,779.60 3,779.70 3,779.60 3,779.70 49.8K
13:51 3,780.60 3,781.00 3,780.60 3,781.00 55.1K
13:52 3,781.00 3,782.30 3,781.00 3,782.30 53.2K
13:53 3,783.30 3,783.40 3,783.30 3,783.40 120.2K
13:54 3,783.50 3,783.50 3,783.00 3,783.00 54.8K
13:55 3,782.70 3,782.70 3,782.30 3,782.30 44.9K
13:56 3,782.10 3,782.10 3,782.10 3,782.10 72.6K
13:57 3,782.00 3,782.00 3,781.80 3,781.80 38.1K
13:58 3,782.20 3,782.50 3,782.20 3,782.50 40.7K
13:59 3,782.10 3,782.30 3,782.10 3,782.30 113.5K
14:00 3,782.10 3,782.20 3,782.10 3,782.20 36.1K
14:01 3,783.70 3,784.30 3,783.70 3,784.30 32.7K
14:02 3,785.90 3,786.50 3,785.90 3,786.50 40.8K
14:03 3,787.40 3,787.40 3,787.30 3,787.30 149.1K
14:04 3,786.10 3,786.10 3,785.70 3,785.70 311.0K
14:05 3,786.30 3,786.30 3,785.80 3,785.80 60.5K
14:06 3,784.90 3,784.90 3,784.90 3,784.90 176.3K
14:07 3,786.00 3,786.00 3,784.90 3,784.90 89.3K
14:08 3,785.30 3,785.30 3,785.10 3,785.10 41.0K
14:09 3,785.50 3,785.50 3,785.20 3,785.20 49.2K
14:10 3,785.20 3,785.20 3,784.90 3,784.90 39.4K
14:11 3,784.60 3,785.90 3,784.60 3,785.90 56.9K
14:12 3,786.30 3,787.40 3,786.30 3,787.40 49.9K
14:13 3,788.60 3,788.60 3,788.00 3,788.00 130.8K
14:14 3,788.20 3,788.20 3,788.10 3,788.10 117.9K
14:15 3,788.40 3,788.40 3,788.00 3,788.00 36.5K
14:16 3,786.30 3,786.30 3,785.30 3,785.30 49.4K
14:17 3,786.20 3,786.70 3,786.20 3,786.70 58.3K
14:18 3,788.80 3,788.90 3,788.80 3,788.90 70.5K
14:19 3,788.10 3,788.50 3,788.10 3,788.50 58.1K
14:20 3,788.80 3,788.80 3,787.70 3,787.70 52.8K
14:21 3,787.80 3,787.90 3,787.80 3,787.90 64.2K
14:22 3,788.20 3,788.60 3,788.20 3,788.60 51.9K
14:23 3,789.50 3,789.50 3,789.00 3,789.00 107.6K
14:24 3,788.90 3,789.10 3,788.90 3,789.10 337.3K
14:25 3,788.50 3,788.50 3,788.20 3,788.20 62.0K
14:26 3,788.50 3,788.50 3,787.50 3,787.50 62.2K
14:27 3,787.30 3,787.30 3,787.20 3,787.20 59.5K
14:28 3,788.10 3,788.10 3,787.90 3,787.90 68.7K
14:29 3,787.30 3,787.30 3,786.30 3,786.30 116.8K
14:30 3,787.20 3,787.20 3,787.00 3,787.00 103.4K
14:31 3,789.30 3,791.20 3,789.30 3,791.20 813.6K
14:32 3,789.60 3,789.60 3,789.20 3,789.20 73.8K
14:33 3,790.00 3,790.60 3,790.00 3,790.60 252.3K
14:34 3,790.30 3,790.30 3,789.90 3,789.90 125.9K
14:35 3,790.40 3,791.90 3,790.40 3,791.90 353.6K
14:36 3,793.00 3,794.00 3,793.00 3,794.00 517.9K
14:37 3,794.10 3,794.30 3,794.10 3,794.30 130.8K
14:38 3,794.50 3,794.50 3,793.60 3,793.60 240.0K
14:39 3,793.40 3,793.40 3,792.90 3,792.90 93.7K
14:40 3,792.40 3,792.40 3,792.20 3,792.20 57.0K
14:41 3,792.00 3,792.00 3,791.50 3,791.50 43.7K
14:42 3,791.50 3,791.70 3,791.50 3,791.70 64.8K
14:43 3,791.70 3,791.70 3,791.20 3,791.20 98.8K
14:44 3,790.60 3,790.60 3,790.40 3,790.40 54.7K
14:45 3,790.00 3,790.00 3,790.00 3,790.00 127.9K
14:46 3,790.10 3,790.10 3,789.90 3,789.90 179.3K
14:47 3,790.20 3,790.20 3,790.20 3,790.20 43.8K
14:48 3,790.40 3,790.40 3,790.10 3,790.10 57.1K
14:49 3,790.20 3,790.20 3,789.80 3,789.80 26.0K
14:50 3,789.80 3,789.80 3,789.50 3,789.50 99.6K
14:51 3,789.60 3,790.20 3,789.60 3,790.20 39.2K
14:52 3,790.70 3,791.10 3,790.70 3,791.10 63.6K
14:53 3,791.10 3,791.10 3,790.80 3,790.80 32.6K
14:54 3,790.30 3,790.30 3,790.30 3,790.30 90.8K
14:55 3,789.80 3,789.80 3,789.30 3,789.30 51.4K
14:56 3,789.30 3,789.30 3,789.20 3,789.20 248.0K
14:57 3,789.30 3,789.40 3,789.30 3,789.40 142.0K
14:58 3,789.20 3,789.20 3,788.70 3,788.70 89.3K
14:59 3,788.80 3,788.80 3,788.60 3,788.60 41.4K
15:00 3,788.60 3,789.00 3,788.60 3,789.00 82.6K
15:01 3,788.90 3,789.00 3,788.90 3,789.00 57.5K
15:02 3,789.00 3,789.50 3,789.00 3,789.50 126.1K
15:03 3,789.30 3,789.30 3,789.10 3,789.10 219.6K
15:04 3,789.30 3,789.80 3,789.30 3,789.80 117.4K
15:05 3,790.20 3,790.20 3,790.00 3,790.00 72.1K
15:06 3,790.20 3,790.40 3,790.20 3,790.40 47.5K
15:07 3,789.70 3,789.70 3,789.40 3,789.40 246.0K
15:08 3,788.90 3,790.00 3,788.90 3,790.00 37.9K
15:09 3,790.70 3,790.70 3,790.70 3,790.70 110.0K
15:10 3,790.60 3,790.60 3,790.20 3,790.20 63.8K
15:11 3,790.50 3,790.50 3,790.40 3,790.40 31.9K
15:12 3,790.60 3,790.70 3,790.60 3,790.70 85.7K
15:13 3,790.20 3,790.20 3,790.10 3,790.10 45.1K
15:14 3,789.70 3,789.70 3,789.60 3,789.60 132.4K
15:15 3,789.60 3,789.80 3,789.60 3,789.80 195.4K
15:16 3,790.50 3,790.60 3,790.50 3,790.60 179.4K
15:17 3,791.10 3,791.90 3,791.10 3,791.90 166.8K
15:18 3,791.90 3,792.10 3,791.90 3,792.10 106.4K
15:19 3,791.90 3,792.20 3,791.90 3,792.20 64.9K
15:20 3,792.40 3,792.40 3,791.70 3,791.70 58.7K
15:21 3,791.80 3,792.40 3,791.80 3,792.40 41.3K
15:22 3,792.30 3,792.30 3,792.30 3,792.30 90.0K
15:23 3,791.40 3,791.40 3,790.40 3,790.40 68.3K
15:24 3,791.50 3,792.00 3,791.50 3,792.00 95.4K
15:25 3,792.00 3,792.00 3,791.80 3,791.80 76.0K
15:26 3,791.30 3,791.30 3,791.30 3,791.30 43.1K
15:27 3,791.50 3,791.50 3,791.40 3,791.40 48.1K
15:28 3,791.30 3,791.30 3,791.20 3,791.20 41.8K
15:29 3,792.20 3,792.80 3,792.20 3,792.80 78.5K
15:30 3,792.60 3,792.90 3,792.60 3,792.90 74.4K
15:31 3,793.10 3,793.10 3,792.50 3,792.50 103.9K
15:32 3,792.80 3,792.80 3,792.10 3,792.10 288.9K
15:33 3,792.50 3,793.30 3,792.50 3,793.30 35.9K
15:34 3,793.40 3,793.40 3,793.00 3,793.00 34.8K
15:35 3,793.20 3,793.20 3,792.40 3,792.40 76.2K
15:36 3,793.80 3,794.00 3,793.80 3,794.00 95.9K
15:37 3,794.90 3,795.30 3,794.90 3,795.30 109.8K
15:38 3,796.70 3,797.00 3,796.70 3,797.00 223.7K
15:39 3,796.50 3,796.60 3,796.50 3,796.60 93.1K
15:40 3,796.90 3,796.90 3,796.10 3,796.10 54.7K
15:41 3,796.60 3,796.80 3,796.60 3,796.80 220.9K
15:42 3,796.90 3,796.90 3,796.80 3,796.80 155.5K
15:43 3,797.00 3,797.20 3,797.00 3,797.20 1,475.2K
15:44 3,797.60 3,797.90 3,797.60 3,797.90 43.8K
15:45 3,797.10 3,797.60 3,797.10 3,797.60 102.6K
15:46 3,797.30 3,797.60 3,797.30 3,797.60 613.2K
15:47 3,797.60 3,797.60 3,797.20 3,797.20 429.7K
15:48 3,797.40 3,798.10 3,797.40 3,798.10 82.8K
15:49 3,797.50 3,798.50 3,797.50 3,798.50 383.5K
15:50 3,799.60 3,800.50 3,799.60 3,800.50 115.2K
15:51 3,799.80 3,799.80 3,798.30 3,798.30 130.4K
15:52 3,798.20 3,799.80 3,798.20 3,799.80 113.6K
15:53 3,799.50 3,799.50 3,797.60 3,797.60 204.5K
15:54 3,796.00 3,796.90 3,796.00 3,796.90 472.1K
15:55 3,795.80 3,795.80 3,794.50 3,794.50 184.0K
15:56 3,795.00 3,795.70 3,795.00 3,795.70 163.7K
15:57 3,795.10 3,795.10 3,794.60 3,794.60 557.6K
15:58 3,794.80 3,796.10 3,794.80 3,796.10 111.3K
15:59 3,796.90 3,796.90 3,796.20 3,796.20 432.2K
16:00 3,796.10 3,796.20 3,796.10 3,796.20 123.5K
16:01 3,796.20 3,796.20 3,796.20 3,796.20 0.0K
16:02 3,796.20 3,796.20 3,796.20 3,796.20 0.0K
16:03 3,796.20 3,796.20 3,796.20 3,796.20 0.0K
16:04 3,796.20 3,796.20 3,794.30 3,794.30 7,316.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible