S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,863.60 3,863.60 3,862.60 3,862.60 531.0K
10:01 3,862.50 3,862.50 3,862.10 3,862.10 4.6K
10:02 3,862.10 3,862.10 3,861.50 3,861.50 211.6K
10:03 3,861.80 3,862.20 3,861.80 3,862.20 142.9K
10:04 3,862.30 3,862.30 3,860.30 3,860.30 147.1K
10:05 3,860.20 3,861.00 3,860.20 3,861.00 85.2K
10:06 3,861.50 3,861.50 3,861.10 3,861.10 260.4K
10:07 3,865.10 3,865.10 3,862.90 3,862.90 799.5K
10:08 3,863.20 3,863.60 3,863.20 3,863.60 119.6K
10:09 3,860.10 3,862.40 3,860.10 3,862.40 148.7K
10:10 3,864.50 3,864.50 3,861.90 3,861.90 91.6K
10:11 3,862.20 3,862.50 3,862.20 3,862.50 162.2K
10:12 3,863.50 3,863.50 3,861.70 3,861.70 74.8K
10:13 3,862.70 3,862.70 3,862.60 3,862.60 161.9K
10:14 3,861.40 3,861.40 3,860.80 3,860.80 179.6K
10:15 3,864.50 3,866.80 3,864.50 3,866.80 307.7K
10:16 3,863.00 3,863.00 3,861.80 3,861.80 165.2K
10:17 3,863.00 3,863.70 3,863.00 3,863.70 169.6K
10:18 3,865.30 3,865.30 3,865.30 3,865.30 232.5K
10:19 3,866.10 3,866.20 3,866.10 3,866.20 34.0K
10:20 3,865.80 3,867.70 3,865.80 3,867.70 137.6K
10:21 3,867.90 3,868.70 3,867.90 3,868.70 167.9K
10:22 3,869.70 3,869.70 3,869.00 3,869.00 74.4K
10:23 3,868.90 3,869.30 3,868.90 3,869.30 15.2K
10:24 3,868.50 3,868.50 3,868.50 3,868.50 97.2K
10:25 3,867.90 3,867.90 3,867.30 3,867.30 23.1K
10:26 3,866.30 3,866.50 3,866.30 3,866.50 99.4K
10:27 3,865.40 3,865.70 3,865.40 3,865.70 80.5K
10:28 3,865.20 3,865.20 3,864.60 3,864.60 88.5K
10:29 3,864.90 3,864.90 3,864.60 3,864.60 16.9K
10:30 3,864.70 3,866.10 3,864.70 3,866.10 103.4K
10:31 3,866.60 3,867.50 3,866.60 3,867.50 55.6K
10:32 3,867.90 3,870.30 3,867.90 3,870.30 123.5K
10:33 3,869.80 3,870.40 3,869.80 3,870.40 101.6K
10:34 3,870.10 3,870.80 3,870.10 3,870.80 159.3K
10:35 3,871.10 3,871.10 3,869.80 3,869.80 229.5K
10:36 3,868.70 3,868.70 3,868.60 3,868.60 67.4K
10:37 3,869.20 3,870.80 3,869.20 3,870.80 144.4K
10:38 3,870.30 3,870.90 3,870.30 3,870.90 310.8K
10:39 3,871.80 3,872.60 3,871.80 3,872.60 94.7K
10:40 3,873.10 3,873.80 3,873.10 3,873.80 175.4K
10:41 3,875.70 3,875.70 3,873.70 3,873.70 92.3K
10:42 3,873.00 3,873.00 3,873.00 3,873.00 106.6K
10:43 3,874.00 3,875.80 3,874.00 3,875.80 70.2K
10:44 3,876.00 3,876.10 3,876.00 3,876.10 53.5K
10:45 3,876.20 3,876.20 3,873.90 3,873.90 85.8K
10:46 3,873.90 3,874.50 3,873.90 3,874.50 107.4K
10:47 3,875.70 3,875.80 3,875.70 3,875.80 65.2K
10:48 3,877.60 3,881.10 3,877.60 3,881.10 187.6K
10:49 3,884.60 3,885.20 3,884.60 3,885.20 146.7K
10:50 3,885.10 3,885.50 3,885.10 3,885.50 334.7K
10:51 3,885.10 3,885.10 3,884.70 3,884.70 59.4K
10:52 3,883.50 3,884.10 3,883.50 3,884.10 47.3K
10:53 3,884.00 3,884.00 3,884.00 3,884.00 43.6K
10:54 3,883.30 3,883.30 3,883.30 3,883.30 39.6K
10:55 3,883.30 3,883.30 3,883.10 3,883.10 26.2K
10:56 3,882.10 3,882.90 3,882.10 3,882.90 35.0K
10:57 3,882.10 3,882.10 3,882.00 3,882.00 41.3K
10:58 3,882.90 3,883.30 3,882.90 3,883.30 59.6K
10:59 3,883.80 3,885.20 3,883.80 3,885.20 111.6K
11:00 3,885.60 3,886.10 3,885.60 3,886.10 107.9K
11:01 3,887.00 3,888.00 3,887.00 3,888.00 62.8K
11:02 3,888.40 3,888.40 3,888.40 3,888.40 31.9K
11:03 3,889.50 3,889.50 3,888.60 3,888.60 84.4K
11:04 3,889.00 3,889.50 3,889.00 3,889.50 130.1K
11:05 3,890.70 3,891.10 3,890.70 3,891.10 130.6K
11:06 3,893.10 3,893.10 3,893.10 3,893.10 259.4K
11:07 3,893.20 3,893.20 3,893.10 3,893.10 66.0K
11:08 3,892.80 3,894.30 3,892.80 3,894.30 152.7K
11:09 3,896.70 3,896.90 3,896.70 3,896.90 219.7K
11:10 3,896.40 3,896.40 3,896.30 3,896.30 27.6K
11:11 3,897.60 3,898.00 3,897.60 3,898.00 59.0K
11:12 3,896.70 3,896.70 3,895.70 3,895.70 35.8K
11:13 3,895.80 3,895.80 3,895.60 3,895.60 69.5K
11:14 3,894.60 3,895.00 3,894.60 3,895.00 30.2K
11:15 3,896.20 3,896.20 3,894.90 3,894.90 95.4K
11:16 3,894.80 3,895.20 3,894.80 3,895.20 111.9K
11:17 3,895.60 3,895.60 3,895.60 3,895.60 36.4K
11:18 3,894.90 3,895.50 3,894.90 3,895.50 86.6K
11:19 3,893.90 3,893.90 3,893.80 3,893.80 32.2K
11:20 3,892.90 3,893.80 3,892.90 3,893.80 76.2K
11:21 3,894.00 3,894.00 3,893.30 3,893.30 104.1K
11:22 3,893.40 3,893.40 3,893.10 3,893.10 87.5K
11:23 3,893.00 3,893.00 3,890.80 3,890.80 74.2K
11:24 3,890.90 3,890.90 3,890.70 3,890.70 99.3K
11:25 3,890.60 3,890.60 3,889.20 3,889.20 205.0K
11:26 3,888.70 3,890.50 3,888.70 3,890.50 52.2K
11:27 3,890.90 3,890.90 3,890.20 3,890.20 57.7K
11:28 3,890.40 3,890.40 3,889.50 3,889.50 68.6K
11:29 3,890.00 3,890.00 3,889.50 3,889.50 33.2K
11:30 3,889.70 3,889.80 3,889.70 3,889.80 99.8K
11:31 3,888.40 3,888.40 3,888.20 3,888.20 54.2K
11:32 3,888.50 3,888.50 3,887.10 3,887.10 50.5K
11:33 3,886.50 3,886.50 3,885.60 3,885.60 39.4K
11:34 3,886.00 3,886.40 3,886.00 3,886.40 136.5K
11:35 3,886.20 3,886.90 3,886.20 3,886.90 58.6K
11:36 3,887.30 3,887.80 3,887.30 3,887.80 136.8K
11:37 3,887.60 3,887.80 3,887.60 3,887.80 88.7K
11:38 3,888.60 3,888.60 3,888.60 3,888.60 51.6K
11:39 3,888.80 3,888.80 3,888.30 3,888.30 40.5K
11:40 3,887.30 3,887.30 3,886.90 3,886.90 56.1K
11:41 3,888.10 3,888.10 3,887.50 3,887.50 61.7K
11:42 3,886.80 3,886.80 3,886.50 3,886.50 186.7K
11:43 3,886.90 3,887.40 3,886.90 3,887.40 28.6K
11:44 3,888.10 3,888.10 3,888.00 3,888.00 34.9K
11:45 3,887.40 3,887.70 3,887.40 3,887.70 70.3K
11:46 3,888.40 3,888.90 3,888.40 3,888.90 24.1K
11:47 3,889.60 3,890.50 3,889.60 3,890.50 18.6K
11:48 3,890.50 3,890.50 3,890.10 3,890.10 25.3K
11:49 3,889.90 3,889.90 3,889.30 3,889.30 30.1K
11:50 3,889.60 3,890.10 3,889.60 3,890.10 25.9K
11:51 3,890.70 3,891.60 3,890.70 3,891.60 69.2K
11:52 3,891.50 3,891.90 3,891.50 3,891.90 295.6K
11:53 3,893.30 3,893.50 3,893.30 3,893.50 96.9K
11:54 3,894.70 3,894.90 3,894.70 3,894.90 245.6K
11:55 3,895.40 3,895.70 3,895.40 3,895.70 159.0K
11:56 3,895.30 3,896.90 3,895.30 3,896.90 59.6K
11:57 3,897.10 3,897.10 3,896.60 3,896.60 85.9K
11:58 3,896.50 3,896.50 3,896.20 3,896.20 53.2K
11:59 3,896.90 3,897.00 3,896.90 3,897.00 34.7K
12:00 3,896.50 3,897.30 3,896.50 3,897.30 43.0K
12:01 3,897.20 3,897.50 3,897.20 3,897.50 234.1K
12:02 3,897.70 3,898.40 3,897.70 3,898.40 104.1K
12:03 3,898.00 3,898.00 3,897.70 3,897.70 116.7K
12:04 3,898.60 3,898.60 3,897.70 3,897.70 74.1K
12:05 3,897.50 3,897.50 3,897.00 3,897.00 48.7K
12:06 3,897.50 3,897.50 3,897.40 3,897.40 42.7K
12:07 3,898.30 3,899.30 3,898.30 3,899.30 93.7K
12:08 3,899.50 3,899.70 3,899.50 3,899.70 109.1K
12:09 3,899.50 3,899.50 3,898.40 3,898.40 37.2K
12:10 3,898.00 3,898.00 3,897.90 3,897.90 202.2K
12:11 3,896.70 3,898.00 3,896.70 3,898.00 62.9K
12:12 3,898.50 3,898.50 3,897.70 3,897.70 67.5K
12:13 3,897.50 3,897.70 3,897.50 3,897.70 28.3K
12:14 3,897.60 3,897.60 3,897.10 3,897.10 67.1K
12:15 3,897.20 3,897.40 3,897.20 3,897.40 43.2K
12:16 3,899.20 3,899.20 3,898.80 3,898.80 52.1K
12:17 3,898.60 3,898.60 3,898.50 3,898.50 60.8K
12:18 3,897.60 3,897.60 3,897.30 3,897.30 127.0K
12:19 3,897.90 3,898.00 3,897.90 3,898.00 18.9K
12:20 3,898.20 3,898.20 3,897.80 3,897.80 17.1K
12:21 3,898.40 3,898.40 3,898.30 3,898.30 124.0K
12:22 3,899.50 3,900.60 3,899.50 3,900.60 49.7K
12:23 3,900.90 3,900.90 3,899.60 3,899.60 39.7K
12:24 3,898.30 3,898.30 3,898.20 3,898.20 68.2K
12:25 3,897.60 3,897.60 3,897.30 3,897.30 25.2K
12:26 3,898.20 3,898.20 3,898.20 3,898.20 49.3K
12:27 3,897.10 3,897.20 3,897.10 3,897.20 32.0K
12:28 3,897.10 3,897.10 3,896.90 3,896.90 871.2K
12:29 3,896.90 3,896.90 3,896.80 3,896.80 22.0K
12:30 3,896.40 3,896.70 3,896.40 3,896.70 22.5K
12:31 3,897.20 3,897.50 3,897.20 3,897.50 49.7K
12:32 3,897.20 3,897.50 3,897.20 3,897.50 179.8K
12:33 3,897.10 3,897.10 3,896.70 3,896.70 25.8K
12:34 3,896.30 3,896.30 3,896.20 3,896.20 48.4K
12:35 3,896.00 3,896.00 3,896.00 3,896.00 96.5K
12:36 3,896.20 3,896.20 3,896.20 3,896.20 92.9K
12:37 3,896.50 3,896.50 3,896.10 3,896.10 58.7K
12:38 3,895.80 3,895.80 3,895.50 3,895.50 88.3K
12:39 3,896.10 3,897.50 3,896.10 3,897.50 26.0K
12:40 3,898.80 3,898.80 3,898.30 3,898.30 70.7K
12:41 3,898.00 3,898.00 3,897.80 3,897.80 46.9K
12:42 3,898.10 3,898.10 3,898.10 3,898.10 179.2K
12:43 3,898.90 3,898.90 3,898.70 3,898.70 52.3K
12:44 3,899.40 3,900.40 3,899.40 3,900.40 46.6K
12:45 3,900.50 3,900.50 3,899.70 3,899.70 85.1K
12:46 3,899.70 3,899.80 3,899.70 3,899.80 1,173.1K
12:47 3,899.80 3,900.10 3,899.80 3,900.10 68.6K
12:48 3,900.40 3,901.50 3,900.40 3,901.50 20.9K
12:49 3,902.20 3,902.80 3,902.20 3,902.80 83.5K
12:50 3,903.30 3,903.80 3,903.30 3,903.80 66.9K
12:51 3,902.80 3,902.80 3,902.50 3,902.50 43.2K
12:52 3,901.90 3,901.90 3,901.20 3,901.20 41.8K
12:53 3,900.60 3,900.90 3,900.60 3,900.90 208.6K
12:54 3,900.40 3,901.10 3,900.40 3,901.10 30.1K
12:55 3,901.00 3,901.00 3,900.20 3,900.20 17.2K
12:56 3,900.40 3,900.50 3,900.40 3,900.50 32.6K
12:57 3,900.80 3,900.90 3,900.80 3,900.90 27.8K
12:58 3,900.20 3,900.40 3,900.20 3,900.40 71.9K
12:59 3,900.30 3,900.80 3,900.30 3,900.80 26.0K
13:00 3,900.50 3,901.00 3,900.50 3,901.00 65.3K
13:01 3,900.30 3,900.30 3,900.20 3,900.20 30.2K
13:02 3,900.10 3,900.10 3,899.20 3,899.20 46.0K
13:03 3,899.00 3,899.00 3,898.20 3,898.20 88.8K
13:04 3,898.90 3,899.00 3,898.90 3,899.00 33.6K
13:05 3,899.30 3,899.30 3,899.20 3,899.20 21.5K
13:06 3,899.50 3,899.50 3,899.50 3,899.50 21.1K
13:07 3,899.50 3,899.50 3,899.50 3,899.50 34.0K
13:08 3,898.40 3,898.40 3,898.20 3,898.20 49.3K
13:09 3,898.40 3,898.40 3,898.30 3,898.30 46.5K
13:10 3,898.00 3,898.30 3,898.00 3,898.30 26.8K
13:11 3,897.20 3,897.50 3,897.20 3,897.50 70.4K
13:12 3,897.70 3,897.70 3,897.60 3,897.60 24.4K
13:13 3,897.00 3,897.00 3,895.10 3,895.10 42.7K
13:14 3,895.90 3,895.90 3,895.70 3,895.70 635.7K
13:15 3,895.50 3,896.00 3,895.50 3,896.00 35.8K
13:16 3,895.70 3,895.80 3,895.70 3,895.80 32.5K
13:17 3,895.50 3,895.50 3,894.30 3,894.30 26.9K
13:18 3,893.90 3,893.90 3,893.70 3,893.70 26.4K
13:19 3,893.30 3,893.30 3,893.10 3,893.10 19.7K
13:20 3,893.30 3,894.00 3,893.30 3,894.00 50.0K
13:21 3,894.40 3,894.60 3,894.40 3,894.60 18.8K
13:22 3,894.70 3,894.70 3,894.10 3,894.10 20.3K
13:23 3,894.00 3,894.00 3,893.40 3,893.40 293.2K
13:24 3,893.90 3,894.60 3,893.90 3,894.60 29.4K
13:25 3,895.80 3,896.20 3,895.80 3,896.20 43.3K
13:26 3,896.40 3,896.70 3,896.40 3,896.70 26.0K
13:27 3,897.20 3,897.20 3,896.90 3,896.90 32.0K
13:28 3,898.00 3,898.70 3,898.00 3,898.70 45.0K
13:29 3,899.50 3,899.50 3,899.50 3,899.50 16.1K
13:30 3,899.40 3,900.20 3,899.40 3,900.20 76.2K
13:31 3,900.80 3,900.80 3,900.10 3,900.10 822.6K
13:32 3,900.40 3,900.40 3,899.70 3,899.70 31.1K
13:33 3,898.70 3,898.80 3,898.70 3,898.80 31.3K
13:34 3,898.80 3,898.80 3,898.30 3,898.30 15.9K
13:35 3,898.70 3,898.90 3,898.70 3,898.90 28.2K
13:36 3,898.50 3,899.00 3,898.50 3,899.00 222.5K
13:37 3,898.80 3,899.00 3,898.80 3,899.00 53.0K
13:38 3,899.20 3,899.20 3,899.20 3,899.20 34.8K
13:39 3,899.10 3,899.10 3,899.00 3,899.00 65.0K
13:40 3,899.40 3,900.10 3,899.40 3,900.10 29.1K
13:41 3,899.60 3,899.70 3,899.60 3,899.70 55.5K
13:42 3,899.50 3,899.80 3,899.50 3,899.80 21.6K
13:43 3,899.60 3,900.00 3,899.60 3,900.00 26.8K
13:44 3,899.80 3,899.80 3,899.40 3,899.40 47.2K
13:45 3,899.00 3,899.40 3,899.00 3,899.40 394.4K
13:46 3,899.80 3,899.80 3,899.70 3,899.70 85.0K
13:47 3,899.90 3,899.90 3,899.80 3,899.80 89.0K
13:48 3,900.10 3,900.10 3,900.10 3,900.10 130.0K
13:49 3,899.90 3,899.90 3,899.60 3,899.60 93.8K
13:50 3,899.00 3,899.00 3,898.50 3,898.50 147.1K
13:51 3,898.30 3,898.30 3,897.50 3,897.50 54.6K
13:52 3,896.80 3,897.00 3,896.80 3,897.00 54.4K
13:53 3,897.50 3,897.50 3,897.10 3,897.10 204.6K
13:54 3,896.30 3,896.60 3,896.30 3,896.60 56.1K
13:55 3,896.10 3,896.50 3,896.10 3,896.50 21.3K
13:56 3,896.60 3,896.60 3,896.20 3,896.20 161.7K
13:57 3,896.30 3,896.70 3,896.30 3,896.70 29.0K
13:58 3,896.00 3,896.00 3,895.10 3,895.10 112.0K
13:59 3,894.60 3,894.60 3,894.40 3,894.40 23.6K
14:00 3,893.10 3,893.10 3,892.70 3,892.70 38.7K
14:01 3,891.80 3,891.80 3,891.80 3,891.80 61.3K
14:02 3,892.40 3,892.40 3,892.20 3,892.20 23.8K
14:03 3,891.80 3,892.00 3,891.80 3,892.00 53.7K
14:04 3,891.90 3,891.90 3,891.20 3,891.20 112.8K
14:05 3,890.90 3,890.90 3,890.90 3,890.90 106.4K
14:06 3,892.10 3,892.10 3,892.00 3,892.00 21.4K
14:07 3,892.00 3,892.00 3,891.40 3,891.40 68.6K
14:08 3,890.90 3,890.90 3,888.50 3,888.50 35.3K
14:09 3,888.30 3,888.30 3,887.30 3,887.30 38.7K
14:10 3,887.20 3,887.20 3,887.20 3,887.20 59.6K
14:11 3,887.10 3,887.10 3,886.00 3,886.00 84.9K
14:12 3,885.10 3,885.60 3,885.10 3,885.60 34.4K
14:13 3,885.10 3,885.50 3,885.10 3,885.50 35.1K
14:14 3,885.70 3,885.70 3,884.90 3,884.90 49.4K
14:15 3,884.50 3,884.50 3,883.60 3,883.60 148.8K
14:16 3,883.70 3,884.70 3,883.70 3,884.70 177.8K
14:17 3,884.30 3,884.80 3,884.30 3,884.80 76.4K
14:18 3,884.60 3,884.60 3,883.60 3,883.60 16.8K
14:19 3,884.00 3,884.10 3,884.00 3,884.10 89.0K
14:20 3,883.80 3,883.80 3,883.70 3,883.70 518.0K
14:21 3,882.60 3,883.40 3,882.60 3,883.40 45.7K
14:22 3,882.70 3,882.80 3,882.70 3,882.80 183.4K
14:23 3,882.70 3,882.70 3,882.10 3,882.10 144.7K
14:24 3,882.10 3,882.40 3,882.10 3,882.40 17.7K
14:25 3,882.20 3,882.20 3,880.70 3,880.70 50.8K
14:26 3,880.70 3,881.60 3,880.70 3,881.60 151.0K
14:27 3,881.40 3,881.50 3,881.40 3,881.50 42.5K
14:28 3,881.50 3,881.60 3,881.50 3,881.60 61.4K
14:29 3,882.70 3,883.10 3,882.70 3,883.10 48.8K
14:30 3,883.10 3,883.20 3,883.10 3,883.20 57.5K
14:31 3,882.50 3,882.50 3,880.90 3,880.90 183.0K
14:32 3,880.60 3,880.60 3,880.10 3,880.10 29.9K
14:33 3,880.60 3,880.60 3,879.90 3,879.90 28.5K
14:34 3,880.30 3,881.40 3,880.30 3,881.40 40.5K
14:35 3,881.10 3,881.30 3,881.10 3,881.30 54.1K
14:36 3,881.80 3,882.10 3,881.80 3,882.10 49.2K
14:37 3,882.40 3,882.80 3,882.40 3,882.80 23.4K
14:38 3,883.00 3,883.00 3,883.00 3,883.00 36.3K
14:39 3,884.00 3,886.70 3,884.00 3,886.70 84.3K
14:40 3,887.60 3,888.10 3,887.60 3,888.10 208.9K
14:41 3,888.60 3,889.30 3,888.60 3,889.30 41.1K
14:42 3,890.30 3,890.30 3,890.20 3,890.20 29.4K
14:43 3,889.60 3,889.80 3,889.60 3,889.80 45.9K
14:44 3,890.00 3,890.00 3,889.70 3,889.70 29.9K
14:45 3,889.50 3,889.50 3,889.10 3,889.10 32.3K
14:46 3,890.80 3,891.10 3,890.80 3,891.10 66.3K
14:47 3,890.90 3,891.40 3,890.90 3,891.40 40.8K
14:48 3,891.50 3,891.50 3,891.50 3,891.50 62.7K
14:49 3,891.30 3,891.30 3,890.50 3,890.50 47.4K
14:50 3,890.40 3,890.50 3,890.40 3,890.50 56.1K
14:51 3,891.10 3,891.50 3,891.10 3,891.50 116.8K
14:52 3,892.10 3,892.40 3,892.10 3,892.40 52.8K
14:53 3,891.90 3,892.10 3,891.90 3,892.10 27.0K
14:54 3,891.60 3,891.60 3,890.80 3,890.80 48.3K
14:55 3,890.60 3,890.60 3,890.20 3,890.20 61.7K
14:56 3,888.70 3,888.70 3,888.00 3,888.00 122.7K
14:57 3,888.30 3,888.30 3,888.10 3,888.10 35.9K
14:58 3,888.30 3,888.30 3,887.70 3,887.70 35.6K
14:59 3,887.50 3,887.90 3,887.50 3,887.90 45.5K
15:00 3,887.20 3,887.20 3,886.80 3,886.80 156.2K
15:01 3,886.00 3,886.80 3,886.00 3,886.80 51.4K
15:02 3,887.50 3,887.70 3,887.50 3,887.70 35.4K
15:03 3,888.10 3,888.80 3,888.10 3,888.80 68.0K
15:04 3,889.10 3,889.50 3,889.10 3,889.50 72.7K
15:05 3,889.60 3,889.90 3,889.60 3,889.90 61.1K
15:06 3,889.80 3,889.90 3,889.80 3,889.90 53.2K
15:07 3,889.50 3,889.90 3,889.50 3,889.90 26.8K
15:08 3,889.30 3,889.30 3,888.00 3,888.00 65.2K
15:09 3,889.10 3,889.30 3,889.10 3,889.30 51.5K
15:10 3,889.10 3,889.40 3,889.10 3,889.40 88.1K
15:11 3,889.10 3,889.10 3,889.10 3,889.10 58.7K
15:12 3,888.90 3,888.90 3,888.60 3,888.60 41.9K
15:13 3,887.70 3,888.40 3,887.70 3,888.40 77.7K
15:14 3,888.90 3,888.90 3,888.60 3,888.60 105.6K
15:15 3,888.90 3,888.90 3,888.50 3,888.50 64.2K
15:16 3,889.50 3,889.70 3,889.50 3,889.70 60.9K
15:17 3,889.60 3,889.70 3,889.60 3,889.70 100.8K
15:18 3,889.40 3,889.40 3,888.80 3,888.80 136.1K
15:19 3,888.90 3,888.90 3,888.90 3,888.90 20.8K
15:20 3,889.00 3,889.10 3,889.00 3,889.10 79.4K
15:21 3,889.70 3,889.70 3,889.70 3,889.70 116.1K
15:22 3,890.70 3,890.70 3,890.70 3,890.70 313.2K
15:23 3,890.10 3,890.10 3,889.10 3,889.10 95.2K
15:24 3,890.00 3,891.60 3,890.00 3,891.60 91.1K
15:25 3,891.70 3,891.70 3,891.70 3,891.70 91.1K
15:26 3,891.40 3,891.80 3,891.40 3,891.80 177.6K
15:27 3,891.70 3,891.70 3,891.30 3,891.30 60.2K
15:28 3,891.40 3,891.40 3,891.10 3,891.10 107.3K
15:29 3,891.40 3,891.40 3,890.80 3,890.80 40.3K
15:30 3,890.60 3,890.70 3,890.60 3,890.70 37.9K
15:31 3,890.20 3,891.80 3,890.20 3,891.80 56.9K
15:32 3,892.70 3,894.40 3,892.70 3,894.40 49.4K
15:33 3,893.70 3,893.70 3,893.30 3,893.30 63.9K
15:34 3,893.40 3,893.40 3,892.70 3,892.70 58.4K
15:35 3,893.30 3,893.30 3,892.50 3,892.50 132.9K
15:36 3,891.50 3,891.50 3,890.80 3,890.80 331.6K
15:37 3,890.70 3,890.80 3,890.70 3,890.80 196.7K
15:38 3,891.00 3,891.80 3,891.00 3,891.80 265.3K
15:39 3,891.70 3,892.20 3,891.70 3,892.20 229.8K
15:40 3,892.50 3,892.70 3,892.50 3,892.70 108.8K
15:41 3,892.20 3,892.20 3,891.70 3,891.70 148.7K
15:42 3,891.10 3,891.20 3,891.10 3,891.20 144.9K
15:43 3,891.20 3,891.20 3,890.60 3,890.60 69.7K
15:44 3,889.90 3,890.20 3,889.90 3,890.20 338.5K
15:45 3,889.90 3,890.40 3,889.90 3,890.40 77.1K
15:46 3,890.00 3,890.00 3,889.80 3,889.80 91.2K
15:47 3,890.10 3,890.10 3,890.00 3,890.00 119.2K
15:48 3,890.00 3,890.00 3,889.70 3,889.70 66.5K
15:49 3,888.80 3,889.00 3,888.80 3,889.00 219.2K
15:50 3,889.00 3,889.00 3,888.90 3,888.90 184.6K
15:51 3,888.90 3,889.20 3,888.90 3,889.20 219.4K
15:52 3,888.70 3,889.80 3,888.70 3,889.80 146.7K
15:53 3,889.50 3,889.70 3,889.50 3,889.70 129.0K
15:54 3,890.30 3,891.40 3,890.30 3,891.40 206.0K
15:55 3,892.20 3,892.70 3,892.20 3,892.70 219.9K
15:56 3,893.20 3,893.20 3,891.50 3,891.50 210.5K
15:57 3,891.00 3,891.40 3,891.00 3,891.40 131.7K
15:58 3,891.30 3,892.60 3,891.30 3,892.60 165.8K
15:59 3,892.90 3,893.70 3,892.90 3,893.70 413.6K
16:00 3,893.20 3,893.70 3,893.20 3,893.70 266.6K
16:01 3,893.70 3,893.70 3,893.70 3,893.70 0.0K
16:02 3,893.70 3,893.70 3,893.70 3,893.70 0.0K
16:03 3,893.70 3,893.70 3,893.70 3,893.70 15.0K
16:04 3,893.70 3,893.70 3,893.30 3,893.30 7,542.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible