S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,816.80 3,817.10 3,816.80 3,817.10 800.4K
10:01 3,817.80 3,817.90 3,817.80 3,817.90 180.1K
10:02 3,817.90 3,818.20 3,817.90 3,818.20 1,058.0K
10:03 3,819.10 3,819.40 3,819.10 3,819.40 193.9K
10:04 3,818.80 3,819.10 3,818.80 3,819.10 363.4K
10:05 3,818.70 3,818.90 3,818.70 3,818.90 84.5K
10:06 3,818.90 3,818.90 3,818.40 3,818.40 1,619.9K
10:07 3,822.40 3,822.40 3,822.30 3,822.30 595.3K
10:08 3,824.20 3,826.10 3,824.20 3,826.10 587.5K
10:09 3,823.80 3,824.90 3,823.80 3,824.90 1,444.4K
10:10 3,824.60 3,825.50 3,824.60 3,825.50 401.2K
10:11 3,826.20 3,826.60 3,826.20 3,826.60 226.4K
10:12 3,825.70 3,827.50 3,825.70 3,827.50 606.0K
10:13 3,827.90 3,827.90 3,827.20 3,827.20 1,090.8K
10:14 3,828.10 3,828.50 3,828.10 3,828.50 212.9K
10:15 3,829.90 3,831.50 3,829.90 3,831.50 499.8K
10:16 3,833.00 3,836.40 3,833.00 3,836.40 273.7K
10:17 3,835.40 3,835.80 3,835.40 3,835.80 394.7K
10:18 3,836.20 3,836.90 3,836.20 3,836.90 131.9K
10:19 3,836.60 3,836.60 3,836.20 3,836.20 308.2K
10:20 3,836.70 3,836.70 3,834.50 3,834.50 186.3K
10:21 3,834.90 3,834.90 3,834.90 3,834.90 235.2K
10:22 3,834.10 3,834.10 3,833.00 3,833.00 287.6K
10:23 3,833.20 3,835.00 3,833.20 3,835.00 261.7K
10:24 3,835.80 3,836.10 3,835.80 3,836.10 484.5K
10:25 3,834.80 3,834.80 3,832.10 3,832.10 121.0K
10:26 3,830.60 3,830.60 3,829.10 3,829.10 262.4K
10:27 3,828.10 3,828.10 3,826.80 3,826.80 1,487.7K
10:28 3,827.10 3,827.10 3,826.50 3,826.50 74.4K
10:29 3,826.70 3,829.10 3,826.70 3,829.10 55.8K
10:30 3,830.60 3,830.60 3,828.70 3,828.70 294.6K
10:31 3,827.80 3,829.00 3,827.80 3,829.00 152.4K
10:32 3,830.30 3,831.30 3,830.30 3,831.30 77.9K
10:33 3,833.00 3,833.00 3,831.60 3,831.60 89.5K
10:34 3,832.30 3,832.30 3,832.00 3,832.00 156.6K
10:35 3,831.30 3,831.40 3,831.30 3,831.40 108.3K
10:36 3,831.20 3,831.80 3,831.20 3,831.80 171.8K
10:37 3,832.40 3,834.90 3,832.40 3,834.90 436.7K
10:38 3,834.80 3,834.80 3,834.50 3,834.50 330.6K
10:39 3,836.00 3,837.10 3,836.00 3,837.10 453.1K
10:40 3,838.10 3,838.20 3,838.10 3,838.20 114.4K
10:41 3,836.00 3,836.30 3,836.00 3,836.30 420.7K
10:42 3,835.50 3,835.50 3,833.00 3,833.00 156.8K
10:43 3,833.10 3,833.10 3,832.90 3,832.90 332.8K
10:44 3,832.50 3,833.50 3,832.50 3,833.50 60.1K
10:45 3,834.80 3,834.80 3,833.20 3,833.20 237.8K
10:46 3,833.90 3,834.00 3,833.90 3,834.00 414.7K
10:47 3,835.60 3,835.60 3,835.60 3,835.60 479.4K
10:48 3,836.70 3,838.10 3,836.70 3,838.10 56.2K
10:49 3,838.10 3,838.30 3,838.10 3,838.30 99.6K
10:50 3,839.40 3,839.40 3,838.20 3,838.20 145.4K
10:51 3,838.80 3,838.80 3,838.10 3,838.10 234.7K
10:52 3,837.60 3,837.60 3,837.40 3,837.40 61.2K
10:53 3,837.70 3,837.70 3,837.30 3,837.30 103.7K
10:54 3,837.70 3,837.70 3,836.40 3,836.40 108.3K
10:55 3,837.40 3,838.20 3,837.40 3,838.20 83.3K
10:56 3,837.70 3,837.80 3,837.70 3,837.80 75.4K
10:57 3,837.50 3,838.80 3,837.50 3,838.80 71.8K
10:58 3,838.20 3,838.20 3,837.30 3,837.30 153.8K
10:59 3,838.10 3,840.80 3,838.10 3,840.80 58.6K
11:00 3,839.90 3,839.90 3,838.60 3,838.60 99.7K
11:01 3,838.20 3,838.20 3,838.10 3,838.10 290.5K
11:02 3,838.00 3,838.00 3,837.60 3,837.60 92.5K
11:03 3,837.30 3,839.90 3,837.30 3,839.90 130.5K
11:04 3,839.30 3,840.10 3,839.30 3,840.10 55.6K
11:05 3,839.60 3,839.60 3,839.50 3,839.50 272.4K
11:06 3,840.20 3,842.00 3,840.20 3,842.00 67.3K
11:07 3,842.90 3,842.90 3,841.90 3,841.90 46.0K
11:08 3,842.30 3,842.40 3,842.30 3,842.40 125.3K
11:09 3,841.90 3,842.90 3,841.90 3,842.90 296.8K
11:10 3,840.80 3,840.80 3,840.50 3,840.50 112.0K
11:11 3,841.30 3,841.30 3,841.00 3,841.00 355.5K
11:12 3,841.10 3,841.40 3,841.10 3,841.40 161.6K
11:13 3,842.10 3,842.70 3,842.10 3,842.70 89.2K
11:14 3,842.30 3,843.60 3,842.30 3,843.60 96.9K
11:15 3,843.60 3,844.20 3,843.60 3,844.20 94.0K
11:16 3,844.10 3,844.10 3,843.00 3,843.00 102.8K
11:17 3,841.80 3,842.00 3,841.80 3,842.00 392.2K
11:18 3,843.10 3,843.10 3,843.10 3,843.10 138.8K
11:19 3,843.50 3,843.50 3,842.50 3,842.50 164.5K
11:20 3,840.20 3,840.20 3,838.10 3,838.10 284.9K
11:21 3,838.90 3,838.90 3,836.10 3,836.10 211.4K
11:22 3,836.10 3,836.90 3,836.10 3,836.90 66.1K
11:23 3,837.10 3,839.60 3,837.10 3,839.60 82.6K
11:24 3,839.10 3,839.10 3,837.80 3,837.80 90.9K
11:25 3,838.20 3,838.30 3,838.20 3,838.30 277.4K
11:26 3,839.90 3,839.90 3,839.80 3,839.80 61.0K
11:27 3,842.10 3,842.50 3,842.10 3,842.50 137.9K
11:28 3,842.40 3,842.40 3,842.20 3,842.20 47.3K
11:29 3,841.60 3,841.60 3,841.50 3,841.50 143.0K
11:30 3,840.70 3,840.70 3,839.40 3,839.40 332.6K
11:31 3,839.20 3,840.80 3,839.20 3,840.80 34.2K
11:32 3,841.80 3,842.90 3,841.80 3,842.90 424.3K
11:33 3,842.70 3,843.10 3,842.70 3,843.10 90.6K
11:34 3,843.30 3,843.60 3,843.30 3,843.60 122.3K
11:35 3,844.40 3,844.60 3,844.40 3,844.60 42.4K
11:36 3,845.50 3,845.50 3,845.30 3,845.30 47.8K
11:37 3,844.70 3,844.70 3,844.30 3,844.30 37.3K
11:38 3,844.30 3,844.30 3,843.80 3,843.80 37.8K
11:39 3,844.20 3,845.00 3,844.20 3,845.00 45.6K
11:40 3,845.30 3,846.10 3,845.30 3,846.10 72.0K
11:41 3,847.30 3,850.20 3,847.30 3,850.20 86.0K
11:42 3,850.10 3,850.10 3,849.10 3,849.10 53.4K
11:43 3,849.70 3,850.90 3,849.70 3,850.90 190.0K
11:44 3,849.80 3,849.80 3,849.80 3,849.80 39.0K
11:45 3,850.00 3,850.10 3,850.00 3,850.10 32.5K
11:46 3,850.20 3,850.20 3,849.00 3,849.00 175.0K
11:47 3,849.00 3,849.60 3,849.00 3,849.60 49.5K
11:48 3,849.40 3,849.60 3,849.40 3,849.60 131.6K
11:49 3,849.10 3,849.10 3,848.60 3,848.60 59.1K
11:50 3,849.50 3,849.50 3,848.60 3,848.60 53.6K
11:51 3,849.30 3,850.00 3,849.30 3,850.00 66.5K
11:52 3,850.70 3,851.60 3,850.70 3,851.60 69.9K
11:53 3,850.90 3,851.60 3,850.90 3,851.60 75.3K
11:54 3,851.50 3,851.60 3,851.50 3,851.60 52.5K
11:55 3,851.70 3,853.10 3,851.70 3,853.10 128.2K
11:56 3,854.40 3,854.40 3,854.00 3,854.00 33.6K
11:57 3,853.20 3,853.20 3,852.70 3,852.70 47.9K
11:58 3,853.10 3,853.20 3,853.10 3,853.20 312.8K
11:59 3,851.50 3,851.50 3,851.10 3,851.10 26.0K
12:00 3,851.40 3,853.30 3,851.40 3,853.30 107.0K
12:01 3,852.70 3,853.50 3,852.70 3,853.50 223.9K
12:02 3,852.70 3,853.00 3,852.70 3,853.00 144.4K
12:03 3,853.30 3,853.50 3,853.30 3,853.50 54.0K
12:04 3,853.80 3,854.50 3,853.80 3,854.50 116.3K
12:05 3,854.70 3,855.20 3,854.70 3,855.20 52.3K
12:06 3,855.70 3,855.70 3,855.30 3,855.30 121.9K
12:07 3,854.40 3,854.40 3,853.90 3,853.90 37.7K
12:08 3,853.80 3,854.00 3,853.80 3,854.00 72.5K
12:09 3,854.20 3,857.30 3,854.20 3,857.30 119.5K
12:10 3,858.20 3,858.20 3,857.70 3,857.70 117.3K
12:11 3,857.30 3,858.80 3,857.30 3,858.80 180.8K
12:12 3,859.50 3,861.10 3,859.50 3,861.10 99.6K
12:13 3,863.70 3,863.70 3,863.10 3,863.10 40.3K
12:14 3,862.60 3,862.60 3,861.90 3,861.90 28.6K
12:15 3,861.60 3,861.60 3,861.40 3,861.40 66.6K
12:16 3,860.60 3,860.60 3,859.20 3,859.20 40.3K
12:17 3,858.80 3,859.50 3,858.80 3,859.50 68.3K
12:18 3,859.90 3,860.60 3,859.90 3,860.60 42.2K
12:19 3,860.70 3,860.70 3,859.60 3,859.60 38.3K
12:20 3,859.10 3,859.10 3,857.80 3,857.80 79.6K
12:21 3,857.20 3,857.40 3,857.20 3,857.40 40.9K
12:22 3,858.10 3,859.10 3,858.10 3,859.10 178.4K
12:23 3,860.50 3,860.90 3,860.50 3,860.90 65.7K
12:24 3,860.40 3,860.40 3,860.20 3,860.20 645.9K
12:25 3,859.40 3,859.40 3,859.40 3,859.40 204.8K
12:26 3,860.10 3,860.10 3,859.60 3,859.60 168.9K
12:27 3,859.70 3,859.70 3,858.90 3,858.90 125.8K
12:28 3,858.50 3,859.00 3,858.50 3,859.00 45.3K
12:29 3,859.90 3,860.20 3,859.90 3,860.20 150.7K
12:30 3,859.90 3,859.90 3,859.70 3,859.70 71.6K
12:31 3,860.80 3,860.90 3,860.80 3,860.90 39.6K
12:32 3,860.00 3,860.00 3,859.20 3,859.20 205.3K
12:33 3,858.60 3,858.60 3,857.20 3,857.20 21.4K
12:34 3,856.70 3,856.70 3,856.20 3,856.20 19.0K
12:35 3,855.10 3,855.40 3,855.10 3,855.40 58.1K
12:36 3,855.20 3,855.20 3,854.50 3,854.50 30.5K
12:37 3,854.70 3,854.70 3,854.40 3,854.40 37.8K
12:38 3,853.00 3,853.00 3,852.90 3,852.90 34.9K
12:39 3,852.70 3,852.90 3,852.70 3,852.90 61.1K
12:40 3,853.00 3,853.00 3,852.60 3,852.60 42.0K
12:41 3,852.20 3,852.20 3,852.20 3,852.20 39.1K
12:42 3,852.30 3,852.40 3,852.30 3,852.40 72.7K
12:43 3,852.50 3,853.00 3,852.50 3,853.00 92.2K
12:44 3,853.60 3,853.80 3,853.60 3,853.80 71.5K
12:45 3,853.70 3,854.60 3,853.70 3,854.60 88.3K
12:46 3,855.30 3,855.30 3,854.50 3,854.50 211.3K
12:47 3,854.30 3,854.30 3,854.10 3,854.10 88.8K
12:48 3,854.60 3,854.60 3,854.50 3,854.50 73.2K
12:49 3,855.40 3,855.40 3,855.00 3,855.00 46.3K
12:50 3,855.50 3,855.50 3,855.10 3,855.10 50.3K
12:51 3,854.60 3,854.80 3,854.60 3,854.80 25.1K
12:52 3,854.60 3,854.60 3,853.60 3,853.60 52.2K
12:53 3,853.20 3,853.30 3,853.20 3,853.30 86.4K
12:54 3,853.80 3,853.80 3,852.90 3,852.90 134.6K
12:55 3,852.90 3,852.90 3,852.90 3,852.90 21.8K
12:56 3,853.10 3,853.10 3,853.00 3,853.00 50.7K
12:57 3,853.20 3,853.40 3,853.20 3,853.40 25.3K
12:58 3,853.70 3,854.10 3,853.70 3,854.10 56.9K
12:59 3,853.80 3,853.90 3,853.80 3,853.90 145.3K
13:00 3,853.40 3,853.60 3,853.40 3,853.60 130.2K
13:01 3,853.60 3,853.60 3,853.60 3,853.60 143.1K
13:02 3,853.60 3,853.60 3,853.50 3,853.50 18.1K
13:03 3,854.10 3,854.10 3,853.90 3,853.90 54.7K
13:04 3,853.90 3,854.20 3,853.90 3,854.20 87.3K
13:05 3,853.80 3,853.80 3,853.00 3,853.00 213.6K
13:06 3,854.50 3,855.00 3,854.50 3,855.00 59.0K
13:07 3,854.90 3,855.90 3,854.90 3,855.90 56.6K
13:08 3,856.50 3,856.50 3,855.60 3,855.60 47.1K
13:09 3,856.00 3,856.00 3,856.00 3,856.00 54.7K
13:10 3,856.30 3,856.30 3,855.40 3,855.40 92.0K
13:11 3,855.50 3,855.60 3,855.50 3,855.60 71.0K
13:12 3,855.10 3,855.30 3,855.10 3,855.30 66.1K
13:13 3,855.30 3,855.40 3,855.30 3,855.40 123.2K
13:14 3,855.40 3,856.20 3,855.40 3,856.20 36.1K
13:15 3,856.50 3,856.50 3,856.30 3,856.30 48.1K
13:16 3,857.00 3,857.50 3,857.00 3,857.50 73.9K
13:17 3,858.60 3,858.90 3,858.60 3,858.90 45.2K
13:18 3,858.80 3,858.80 3,858.70 3,858.70 41.7K
13:19 3,858.20 3,858.30 3,858.20 3,858.30 112.5K
13:20 3,858.20 3,858.20 3,857.80 3,857.80 20.7K
13:21 3,858.20 3,858.20 3,858.00 3,858.00 44.4K
13:22 3,857.90 3,857.90 3,857.80 3,857.80 26.1K
13:23 3,858.30 3,858.30 3,858.10 3,858.10 41.0K
13:24 3,858.40 3,858.60 3,858.40 3,858.60 23.6K
13:25 3,858.80 3,858.80 3,858.30 3,858.30 56.6K
13:26 3,858.10 3,858.70 3,858.10 3,858.70 35.9K
13:27 3,859.60 3,860.00 3,859.60 3,860.00 50.6K
13:28 3,860.00 3,860.00 3,859.10 3,859.10 43.8K
13:29 3,858.80 3,858.80 3,858.80 3,858.80 126.1K
13:30 3,859.10 3,860.10 3,859.10 3,860.10 135.1K
13:31 3,862.30 3,862.40 3,862.30 3,862.40 61.2K
13:32 3,862.90 3,862.90 3,862.30 3,862.30 83.1K
13:33 3,862.60 3,862.60 3,862.10 3,862.10 232.4K
13:34 3,862.60 3,862.60 3,861.80 3,861.80 50.9K
13:35 3,861.30 3,861.30 3,860.90 3,860.90 42.6K
13:36 3,860.60 3,861.10 3,860.60 3,861.10 75.0K
13:37 3,861.90 3,862.60 3,861.90 3,862.60 89.4K
13:38 3,862.50 3,862.50 3,862.30 3,862.30 73.0K
13:39 3,861.70 3,861.70 3,861.50 3,861.50 54.5K
13:40 3,861.30 3,861.80 3,861.30 3,861.80 25.9K
13:41 3,861.90 3,862.10 3,861.90 3,862.10 71.1K
13:42 3,862.00 3,862.10 3,862.00 3,862.10 24.1K
13:43 3,863.10 3,863.10 3,862.70 3,862.70 50.1K
13:44 3,862.30 3,862.60 3,862.30 3,862.60 26.3K
13:45 3,862.60 3,863.20 3,862.60 3,863.20 64.8K
13:46 3,863.60 3,863.60 3,863.50 3,863.50 46.6K
13:47 3,863.50 3,863.50 3,863.50 3,863.50 112.9K
13:48 3,863.30 3,863.80 3,863.30 3,863.80 20.0K
13:49 3,863.70 3,863.70 3,863.40 3,863.40 55.3K
13:50 3,863.00 3,863.00 3,862.00 3,862.00 42.6K
13:51 3,861.40 3,861.40 3,860.40 3,860.40 260.9K
13:52 3,860.80 3,860.80 3,859.50 3,859.50 32.4K
13:53 3,859.60 3,860.00 3,859.60 3,860.00 51.5K
13:54 3,859.60 3,859.60 3,859.20 3,859.20 169.3K
13:55 3,858.80 3,858.90 3,858.80 3,858.90 56.0K
13:56 3,859.00 3,859.00 3,858.70 3,858.70 92.1K
13:57 3,858.90 3,858.90 3,857.80 3,857.80 175.1K
13:58 3,857.50 3,857.60 3,857.50 3,857.60 70.0K
13:59 3,858.00 3,858.20 3,858.00 3,858.20 66.0K
14:00 3,858.00 3,858.20 3,858.00 3,858.20 69.5K
14:01 3,858.60 3,859.70 3,858.60 3,859.70 25.1K
14:02 3,859.30 3,859.30 3,859.00 3,859.00 89.1K
14:03 3,858.60 3,858.60 3,858.60 3,858.60 108.6K
14:04 3,858.20 3,858.70 3,858.20 3,858.70 88.1K
14:05 3,858.10 3,858.10 3,857.30 3,857.30 168.8K
14:06 3,857.10 3,857.10 3,856.30 3,856.30 39.8K
14:07 3,856.80 3,857.30 3,856.80 3,857.30 59.3K
14:08 3,857.10 3,857.10 3,856.90 3,856.90 25.2K
14:09 3,857.50 3,858.20 3,857.50 3,858.20 101.5K
14:10 3,857.10 3,857.10 3,856.30 3,856.30 85.7K
14:11 3,856.40 3,856.90 3,856.40 3,856.90 68.7K
14:12 3,858.10 3,858.20 3,858.10 3,858.20 30.2K
14:13 3,858.60 3,858.60 3,858.60 3,858.60 57.0K
14:14 3,858.80 3,858.80 3,858.50 3,858.50 123.5K
14:15 3,858.50 3,858.50 3,858.00 3,858.00 287.8K
14:16 3,858.30 3,858.30 3,857.90 3,857.90 209.3K
14:17 3,857.60 3,857.80 3,857.60 3,857.80 68.0K
14:18 3,857.70 3,857.70 3,857.40 3,857.40 53.3K
14:19 3,857.30 3,858.10 3,857.30 3,858.10 52.6K
14:20 3,858.20 3,858.20 3,857.10 3,857.10 24.7K
14:21 3,856.40 3,856.40 3,856.10 3,856.10 187.0K
14:22 3,856.30 3,856.30 3,855.90 3,855.90 34.0K
14:23 3,855.30 3,855.30 3,855.10 3,855.10 51.0K
14:24 3,854.80 3,854.80 3,854.30 3,854.30 30.9K
14:25 3,854.60 3,856.20 3,854.60 3,856.20 69.5K
14:26 3,856.50 3,856.90 3,856.50 3,856.90 47.3K
14:27 3,856.90 3,857.20 3,856.90 3,857.20 48.5K
14:28 3,856.90 3,856.90 3,856.90 3,856.90 52.2K
14:29 3,856.70 3,857.70 3,856.70 3,857.70 41.9K
14:30 3,857.90 3,857.90 3,857.70 3,857.70 25.2K
14:31 3,857.30 3,857.40 3,857.30 3,857.40 55.7K
14:32 3,857.70 3,857.70 3,857.30 3,857.30 50.4K
14:33 3,857.00 3,857.00 3,856.80 3,856.80 146.5K
14:34 3,856.70 3,857.00 3,856.70 3,857.00 51.9K
14:35 3,856.40 3,856.40 3,856.40 3,856.40 76.5K
14:36 3,856.80 3,857.40 3,856.80 3,857.40 155.8K
14:37 3,857.90 3,858.10 3,857.90 3,858.10 203.9K
14:38 3,858.00 3,858.00 3,857.80 3,857.80 83.3K
14:39 3,857.90 3,857.90 3,857.20 3,857.20 48.4K
14:40 3,857.60 3,857.60 3,856.80 3,856.80 61.1K
14:41 3,856.30 3,856.30 3,856.30 3,856.30 34.6K
14:42 3,856.10 3,856.10 3,855.80 3,855.80 102.9K
14:43 3,855.80 3,855.90 3,855.80 3,855.90 118.8K
14:44 3,855.90 3,856.40 3,855.90 3,856.40 128.0K
14:45 3,856.30 3,856.60 3,856.30 3,856.60 52.1K
14:46 3,856.90 3,856.90 3,856.70 3,856.70 16.3K
14:47 3,857.00 3,857.00 3,857.00 3,857.00 28.5K
14:48 3,857.40 3,857.40 3,856.40 3,856.40 104.5K
14:49 3,856.30 3,856.80 3,856.30 3,856.80 129.3K
14:50 3,857.30 3,857.30 3,856.70 3,856.70 27.8K
14:51 3,856.30 3,856.30 3,855.80 3,855.80 64.9K
14:52 3,856.00 3,856.00 3,855.60 3,855.60 124.5K
14:53 3,855.80 3,855.90 3,855.80 3,855.90 719.6K
14:54 3,855.80 3,856.40 3,855.80 3,856.40 395.6K
14:55 3,856.50 3,856.50 3,856.40 3,856.40 76.3K
14:56 3,855.90 3,856.10 3,855.90 3,856.10 70.0K
14:57 3,856.00 3,856.00 3,855.90 3,855.90 356.2K
14:58 3,855.80 3,855.80 3,855.50 3,855.50 66.0K
14:59 3,856.00 3,856.40 3,856.00 3,856.40 122.8K
15:00 3,856.40 3,856.50 3,856.40 3,856.50 139.5K
15:01 3,856.50 3,856.60 3,856.50 3,856.60 152.4K
15:02 3,857.90 3,858.00 3,857.90 3,858.00 132.4K
15:03 3,858.20 3,858.40 3,858.20 3,858.40 100.2K
15:04 3,857.90 3,857.90 3,857.80 3,857.80 215.3K
15:05 3,857.90 3,858.50 3,857.90 3,858.50 168.9K
15:06 3,859.80 3,860.00 3,859.80 3,860.00 215.4K
15:07 3,859.70 3,861.40 3,859.70 3,861.40 343.6K
15:08 3,860.40 3,860.50 3,860.40 3,860.50 153.8K
15:09 3,859.70 3,860.10 3,859.70 3,860.10 195.7K
15:10 3,860.50 3,860.60 3,860.50 3,860.60 315.3K
15:11 3,860.60 3,860.80 3,860.60 3,860.80 102.5K
15:12 3,860.90 3,861.30 3,860.90 3,861.30 60.3K
15:13 3,861.00 3,861.00 3,860.10 3,860.10 155.5K
15:14 3,860.40 3,860.40 3,860.20 3,860.20 155.1K
15:15 3,860.10 3,860.10 3,859.60 3,859.60 48.7K
15:16 3,859.50 3,859.50 3,858.90 3,858.90 91.1K
15:17 3,859.00 3,859.50 3,859.00 3,859.50 26.9K
15:18 3,859.20 3,859.20 3,858.80 3,858.80 367.4K
15:19 3,859.00 3,859.00 3,858.90 3,858.90 61.4K
15:20 3,858.30 3,858.30 3,858.30 3,858.30 71.2K
15:21 3,858.40 3,859.10 3,858.40 3,859.10 105.2K
15:22 3,859.10 3,859.40 3,859.10 3,859.40 106.1K
15:23 3,859.60 3,859.60 3,859.60 3,859.60 151.1K
15:24 3,859.50 3,860.80 3,859.50 3,860.80 222.5K
15:25 3,861.40 3,861.40 3,861.20 3,861.20 120.5K
15:26 3,862.00 3,862.00 3,861.90 3,861.90 64.5K
15:27 3,861.80 3,861.90 3,861.80 3,861.90 202.5K
15:28 3,862.40 3,863.60 3,862.40 3,863.60 104.5K
15:29 3,864.20 3,864.20 3,864.20 3,864.20 43.6K
15:30 3,863.70 3,864.00 3,863.70 3,864.00 43.3K
15:31 3,864.00 3,864.00 3,863.20 3,863.20 65.7K
15:32 3,863.40 3,863.40 3,862.70 3,862.70 140.8K
15:33 3,861.60 3,861.70 3,861.60 3,861.70 77.0K
15:34 3,861.70 3,862.00 3,861.70 3,862.00 327.9K
15:35 3,861.60 3,861.60 3,861.10 3,861.10 68.3K
15:36 3,860.30 3,860.30 3,859.90 3,859.90 46.3K
15:37 3,860.30 3,860.60 3,860.30 3,860.60 110.1K
15:38 3,860.40 3,860.40 3,860.10 3,860.10 29.8K
15:39 3,859.70 3,860.10 3,859.70 3,860.10 152.8K
15:40 3,860.60 3,861.40 3,860.60 3,861.40 137.2K
15:41 3,860.70 3,860.70 3,860.40 3,860.40 253.8K
15:42 3,860.10 3,860.40 3,860.10 3,860.40 206.1K
15:43 3,860.40 3,860.60 3,860.40 3,860.60 156.1K
15:44 3,860.90 3,860.90 3,859.80 3,859.80 302.3K
15:45 3,860.20 3,860.40 3,860.20 3,860.40 129.9K
15:46 3,860.30 3,860.30 3,860.20 3,860.20 120.9K
15:47 3,859.90 3,859.90 3,859.70 3,859.70 45.9K
15:48 3,859.80 3,859.80 3,859.70 3,859.70 134.6K
15:49 3,859.30 3,859.30 3,858.30 3,858.30 72.1K
15:50 3,859.10 3,859.70 3,859.10 3,859.70 109.4K
15:51 3,859.80 3,860.30 3,859.80 3,860.30 352.2K
15:52 3,860.30 3,860.30 3,859.80 3,859.80 183.7K
15:53 3,859.30 3,859.70 3,859.30 3,859.70 104.5K
15:54 3,859.90 3,859.90 3,859.70 3,859.70 1,330.2K
15:55 3,860.60 3,860.60 3,860.40 3,860.40 249.1K
15:56 3,862.00 3,862.10 3,862.00 3,862.10 375.3K
15:57 3,862.00 3,862.20 3,862.00 3,862.20 209.1K
15:58 3,861.90 3,862.50 3,861.90 3,862.50 181.9K
15:59 3,861.80 3,863.50 3,861.80 3,863.50 214.5K
16:00 3,863.70 3,863.90 3,863.70 3,863.90 172.4K
16:01 3,863.90 3,863.90 3,863.90 3,863.90 0.0K
16:02 3,863.90 3,863.90 3,863.90 3,863.90 0.0K
16:03 3,863.90 3,863.90 3,863.90 3,863.90 0.0K
16:04 3,863.90 3,863.90 3,863.60 3,863.60 7,824.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible