S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,881.50 3,882.00 3,881.50 3,882.00 1,348.0K
10:01 3,882.00 3,882.40 3,882.00 3,882.40 2.6K
10:02 3,883.00 3,883.00 3,882.70 3,882.70 262.3K
10:03 3,883.10 3,883.50 3,883.10 3,883.50 99.1K
10:04 3,881.90 3,881.90 3,881.40 3,881.40 311.9K
10:05 3,880.00 3,880.00 3,880.00 3,880.00 1,210.4K
10:06 3,878.80 3,878.80 3,878.60 3,878.60 386.8K
10:07 3,875.00 3,877.20 3,875.00 3,877.20 30.9K
10:08 3,879.20 3,879.40 3,879.20 3,879.40 157.9K
10:09 3,879.40 3,879.40 3,877.20 3,877.20 766.8K
10:10 3,876.70 3,876.70 3,876.50 3,876.50 346.1K
10:11 3,876.30 3,876.30 3,875.70 3,875.70 249.9K
10:12 3,875.70 3,875.70 3,874.60 3,874.60 77.5K
10:13 3,875.20 3,877.50 3,875.20 3,877.50 322.7K
10:14 3,876.70 3,877.30 3,876.70 3,877.30 145.1K
10:15 3,875.90 3,875.90 3,875.30 3,875.30 336.9K
10:16 3,875.40 3,876.30 3,875.40 3,876.30 263.7K
10:17 3,878.60 3,879.70 3,878.60 3,879.70 344.7K
10:18 3,882.60 3,885.10 3,882.60 3,885.10 219.3K
10:19 3,886.60 3,886.60 3,886.10 3,886.10 158.5K
10:20 3,886.60 3,886.60 3,886.00 3,886.00 89.7K
10:21 3,887.90 3,887.90 3,887.90 3,887.90 249.3K
10:22 3,886.40 3,886.40 3,885.80 3,885.80 242.3K
10:23 3,885.40 3,885.90 3,885.40 3,885.90 84.7K
10:24 3,886.00 3,887.10 3,886.00 3,887.10 101.1K
10:25 3,888.00 3,888.10 3,888.00 3,888.10 154.9K
10:26 3,885.40 3,885.40 3,884.00 3,884.00 139.9K
10:27 3,884.30 3,884.30 3,884.00 3,884.00 54.7K
10:28 3,885.50 3,886.40 3,885.50 3,886.40 37.8K
10:29 3,884.90 3,884.90 3,884.80 3,884.80 48.7K
10:30 3,885.90 3,885.90 3,885.40 3,885.40 482.8K
10:31 3,882.50 3,882.50 3,880.30 3,880.30 79.3K
10:32 3,881.50 3,881.70 3,881.50 3,881.70 37.9K
10:33 3,882.10 3,882.10 3,880.80 3,880.80 100.9K
10:34 3,878.80 3,880.00 3,878.80 3,880.00 94.2K
10:35 3,880.20 3,880.20 3,879.50 3,879.50 35.7K
10:36 3,879.60 3,880.00 3,879.60 3,880.00 92.1K
10:37 3,880.20 3,880.20 3,880.10 3,880.10 1,350.0K
10:38 3,879.40 3,879.40 3,878.70 3,878.70 36.5K
10:39 3,878.30 3,879.00 3,878.30 3,879.00 75.3K
10:40 3,878.10 3,878.10 3,878.10 3,878.10 75.1K
10:41 3,877.60 3,877.60 3,876.20 3,876.20 56.1K
10:42 3,874.10 3,874.10 3,874.10 3,874.10 269.0K
10:43 3,873.30 3,873.50 3,873.30 3,873.50 1,408.8K
10:44 3,873.10 3,873.10 3,872.60 3,872.60 78.9K
10:45 3,873.70 3,874.70 3,873.70 3,874.70 281.5K
10:46 3,873.90 3,873.90 3,872.90 3,872.90 100.9K
10:47 3,872.20 3,872.90 3,872.20 3,872.90 35.8K
10:48 3,872.70 3,872.70 3,871.90 3,871.90 35.5K
10:49 3,872.70 3,872.70 3,872.70 3,872.70 35.0K
10:50 3,872.40 3,872.80 3,872.40 3,872.80 170.2K
10:51 3,872.60 3,873.20 3,872.60 3,873.20 91.4K
10:52 3,873.10 3,873.10 3,873.00 3,873.00 72.2K
10:53 3,872.50 3,872.50 3,871.80 3,871.80 803.8K
10:54 3,874.10 3,874.10 3,874.10 3,874.10 371.9K
10:55 3,873.20 3,873.40 3,873.20 3,873.40 59.2K
10:56 3,872.90 3,872.90 3,872.30 3,872.30 168.3K
10:57 3,870.80 3,870.80 3,869.90 3,869.90 175.0K
10:58 3,869.50 3,869.90 3,869.50 3,869.90 486.1K
10:59 3,870.10 3,871.00 3,870.10 3,871.00 78.3K
11:00 3,870.40 3,870.60 3,870.40 3,870.60 106.9K
11:01 3,870.20 3,870.20 3,868.80 3,868.80 54.2K
11:02 3,867.00 3,867.60 3,867.00 3,867.60 91.2K
11:03 3,867.70 3,867.70 3,867.30 3,867.30 52.1K
11:04 3,867.50 3,868.10 3,867.50 3,868.10 205.8K
11:05 3,869.50 3,869.50 3,868.00 3,868.00 165.2K
11:06 3,867.40 3,867.40 3,866.50 3,866.50 185.8K
11:07 3,867.30 3,867.30 3,866.80 3,866.80 101.4K
11:08 3,867.30 3,867.40 3,867.30 3,867.40 68.3K
11:09 3,868.10 3,868.10 3,867.80 3,867.80 180.1K
11:10 3,868.20 3,868.20 3,867.00 3,867.00 37.6K
11:11 3,866.90 3,868.80 3,866.90 3,868.80 42.0K
11:12 3,869.20 3,869.30 3,869.20 3,869.30 70.7K
11:13 3,869.40 3,869.40 3,868.60 3,868.60 142.7K
11:14 3,868.20 3,868.20 3,868.20 3,868.20 43.5K
11:15 3,867.10 3,867.10 3,867.00 3,867.00 327.7K
11:16 3,866.40 3,866.80 3,866.40 3,866.80 57.5K
11:17 3,866.60 3,866.70 3,866.60 3,866.70 46.9K
11:18 3,867.10 3,867.10 3,866.10 3,866.10 20.6K
11:19 3,867.20 3,867.90 3,867.20 3,867.90 42.5K
11:20 3,868.60 3,868.70 3,868.60 3,868.70 59.4K
11:21 3,868.20 3,868.20 3,867.10 3,867.10 341.9K
11:22 3,867.60 3,867.70 3,867.60 3,867.70 59.8K
11:23 3,867.40 3,867.40 3,867.00 3,867.00 51.9K
11:24 3,867.40 3,867.40 3,866.00 3,866.00 18.7K
11:25 3,866.50 3,866.80 3,866.50 3,866.80 111.9K
11:26 3,866.80 3,866.80 3,865.70 3,865.70 59.7K
11:27 3,867.20 3,867.20 3,867.00 3,867.00 26.3K
11:28 3,866.30 3,866.30 3,865.20 3,865.20 40.7K
11:29 3,864.20 3,864.20 3,864.00 3,864.00 96.1K
11:30 3,863.10 3,863.10 3,863.10 3,863.10 86.2K
11:31 3,863.70 3,863.80 3,863.70 3,863.80 17.9K
11:32 3,864.30 3,864.30 3,864.30 3,864.30 16.2K
11:33 3,864.80 3,865.80 3,864.80 3,865.80 76.5K
11:34 3,865.70 3,865.70 3,864.40 3,864.40 76.8K
11:35 3,863.70 3,863.70 3,863.60 3,863.60 184.1K
11:36 3,863.50 3,863.90 3,863.50 3,863.90 31.3K
11:37 3,864.90 3,865.20 3,864.90 3,865.20 217.3K
11:38 3,866.70 3,867.90 3,866.70 3,867.90 63.8K
11:39 3,868.20 3,868.20 3,867.40 3,867.40 10.5K
11:40 3,867.30 3,867.30 3,867.00 3,867.00 59.9K
11:41 3,867.40 3,867.40 3,867.10 3,867.10 17.9K
11:42 3,867.30 3,867.30 3,866.80 3,866.80 27.3K
11:43 3,866.00 3,866.00 3,865.60 3,865.60 65.2K
11:44 3,866.10 3,866.10 3,865.80 3,865.80 59.8K
11:45 3,865.30 3,865.30 3,864.80 3,864.80 58.9K
11:46 3,864.40 3,864.40 3,863.00 3,863.00 41.9K
11:47 3,863.40 3,863.80 3,863.40 3,863.80 34.5K
11:48 3,864.10 3,864.10 3,864.00 3,864.00 18.2K
11:49 3,864.30 3,864.30 3,863.80 3,863.80 25.4K
11:50 3,864.00 3,864.10 3,864.00 3,864.10 26.6K
11:51 3,864.00 3,864.00 3,863.00 3,863.00 48.4K
11:52 3,862.20 3,862.60 3,862.20 3,862.60 30.1K
11:53 3,862.60 3,862.60 3,862.30 3,862.30 23.7K
11:54 3,862.60 3,862.80 3,862.60 3,862.80 31.2K
11:55 3,862.80 3,862.80 3,862.20 3,862.20 48.8K
11:56 3,862.00 3,862.00 3,860.80 3,860.80 37.8K
11:57 3,861.40 3,861.40 3,861.10 3,861.10 112.7K
11:58 3,860.70 3,861.00 3,860.70 3,861.00 74.6K
11:59 3,861.30 3,862.00 3,861.30 3,862.00 42.1K
12:00 3,862.90 3,862.90 3,862.50 3,862.50 102.9K
12:01 3,862.30 3,862.30 3,861.20 3,861.20 91.0K
12:02 3,860.20 3,860.20 3,859.80 3,859.80 26.4K
12:03 3,859.00 3,859.00 3,857.90 3,857.90 477.9K
12:04 3,858.60 3,858.60 3,858.60 3,858.60 210.7K
12:05 3,858.70 3,858.70 3,858.60 3,858.60 54.5K
12:06 3,858.40 3,858.40 3,857.60 3,857.60 27.1K
12:07 3,856.70 3,856.70 3,856.70 3,856.70 61.0K
12:08 3,855.60 3,855.60 3,854.30 3,854.30 87.3K
12:09 3,854.60 3,854.60 3,854.00 3,854.00 65.9K
12:10 3,852.90 3,852.90 3,852.40 3,852.40 106.4K
12:11 3,851.70 3,851.90 3,851.70 3,851.90 76.7K
12:12 3,852.90 3,852.90 3,852.60 3,852.60 37.6K
12:13 3,852.70 3,852.90 3,852.70 3,852.90 81.8K
12:14 3,852.50 3,852.80 3,852.50 3,852.80 47.7K
12:15 3,853.10 3,853.20 3,853.10 3,853.20 36.7K
12:16 3,854.80 3,854.80 3,854.40 3,854.40 64.2K
12:17 3,854.70 3,854.70 3,854.70 3,854.70 27.0K
12:18 3,854.70 3,854.70 3,854.30 3,854.30 14.8K
12:19 3,854.30 3,854.30 3,854.00 3,854.00 26.7K
12:20 3,855.20 3,855.20 3,855.20 3,855.20 16.4K
12:21 3,855.00 3,855.00 3,855.00 3,855.00 24.7K
12:22 3,855.50 3,856.10 3,855.50 3,856.10 148.1K
12:23 3,856.80 3,856.80 3,856.50 3,856.50 16.0K
12:24 3,857.40 3,857.80 3,857.40 3,857.80 16.3K
12:25 3,858.00 3,858.00 3,857.30 3,857.30 52.5K
12:26 3,857.50 3,857.50 3,857.10 3,857.10 88.6K
12:27 3,856.70 3,856.70 3,856.20 3,856.20 110.5K
12:28 3,855.50 3,855.50 3,854.70 3,854.70 39.6K
12:29 3,854.40 3,854.40 3,854.30 3,854.30 72.4K
12:30 3,854.30 3,854.30 3,854.20 3,854.20 19.9K
12:31 3,853.20 3,853.20 3,853.20 3,853.20 213.9K
12:32 3,853.00 3,853.80 3,853.00 3,853.80 59.7K
12:33 3,852.90 3,854.10 3,852.90 3,854.10 110.7K
12:34 3,853.40 3,853.40 3,852.80 3,852.80 29.5K
12:35 3,852.20 3,852.20 3,852.20 3,852.20 63.0K
12:36 3,852.60 3,852.60 3,852.30 3,852.30 39.6K
12:37 3,853.10 3,853.10 3,852.70 3,852.70 32.9K
12:38 3,852.30 3,852.30 3,851.70 3,851.70 80.7K
12:39 3,851.80 3,851.80 3,850.70 3,850.70 72.8K
12:40 3,850.80 3,851.40 3,850.80 3,851.40 110.1K
12:41 3,851.80 3,851.80 3,851.70 3,851.70 597.3K
12:42 3,851.30 3,851.30 3,850.50 3,850.50 156.1K
12:43 3,850.40 3,850.40 3,850.40 3,850.40 37.4K
12:44 3,850.50 3,850.80 3,850.50 3,850.80 25.6K
12:45 3,851.00 3,851.30 3,851.00 3,851.30 35.3K
12:46 3,851.70 3,851.80 3,851.70 3,851.80 97.9K
12:47 3,851.70 3,851.70 3,851.50 3,851.50 18.1K
12:48 3,850.50 3,850.60 3,850.50 3,850.60 23.4K
12:49 3,850.10 3,850.10 3,850.00 3,850.00 83.5K
12:50 3,850.70 3,851.00 3,850.70 3,851.00 24.5K
12:51 3,851.20 3,851.50 3,851.20 3,851.50 223.5K
12:52 3,851.50 3,851.50 3,851.10 3,851.10 20.4K
12:53 3,852.20 3,852.60 3,852.20 3,852.60 58.7K
12:54 3,853.00 3,854.60 3,853.00 3,854.60 18.5K
12:55 3,854.60 3,854.60 3,854.00 3,854.00 117.8K
12:56 3,854.30 3,854.60 3,854.30 3,854.60 116.9K
12:57 3,854.10 3,854.10 3,853.90 3,853.90 58.0K
12:58 3,853.70 3,853.80 3,853.70 3,853.80 51.0K
12:59 3,853.80 3,853.90 3,853.80 3,853.90 56.8K
13:00 3,853.30 3,853.70 3,853.30 3,853.70 51.7K
13:01 3,854.00 3,854.10 3,854.00 3,854.10 61.5K
13:02 3,853.30 3,853.60 3,853.30 3,853.60 26.3K
13:03 3,854.10 3,854.40 3,854.10 3,854.40 49.1K
13:04 3,854.60 3,854.60 3,854.60 3,854.60 69.3K
13:05 3,854.20 3,854.70 3,854.20 3,854.70 83.1K
13:06 3,854.30 3,854.30 3,854.00 3,854.00 104.9K
13:07 3,853.80 3,854.00 3,853.80 3,854.00 27.3K
13:08 3,854.70 3,854.70 3,854.20 3,854.20 28.6K
13:09 3,855.50 3,855.50 3,855.20 3,855.20 91.1K
13:10 3,854.70 3,854.70 3,854.20 3,854.20 64.9K
13:11 3,853.80 3,853.80 3,853.70 3,853.70 427.1K
13:12 3,852.60 3,852.80 3,852.60 3,852.80 44.3K
13:13 3,853.00 3,853.00 3,852.60 3,852.60 31.8K
13:14 3,852.30 3,852.80 3,852.30 3,852.80 53.4K
13:15 3,853.20 3,853.20 3,852.60 3,852.60 24.0K
13:16 3,852.20 3,852.50 3,852.20 3,852.50 61.7K
13:17 3,851.30 3,851.50 3,851.30 3,851.50 24.0K
13:18 3,852.50 3,852.50 3,852.30 3,852.30 30.6K
13:19 3,852.40 3,852.40 3,852.40 3,852.40 119.3K
13:20 3,853.20 3,853.20 3,853.10 3,853.10 63.0K
13:21 3,853.10 3,854.60 3,853.10 3,854.60 56.5K
13:22 3,855.20 3,855.80 3,855.20 3,855.80 54.1K
13:23 3,856.40 3,856.40 3,856.20 3,856.20 116.3K
13:24 3,856.10 3,856.10 3,855.90 3,855.90 89.0K
13:25 3,855.30 3,856.50 3,855.30 3,856.50 44.3K
13:26 3,856.10 3,856.70 3,856.10 3,856.70 47.8K
13:27 3,856.90 3,856.90 3,856.70 3,856.70 24.9K
13:28 3,857.10 3,857.10 3,856.90 3,856.90 92.5K
13:29 3,856.20 3,856.20 3,855.80 3,855.80 13.6K
13:30 3,855.50 3,855.50 3,854.90 3,854.90 62.1K
13:31 3,855.70 3,856.50 3,855.70 3,856.50 31.0K
13:32 3,857.10 3,857.10 3,856.50 3,856.50 19.8K
13:33 3,857.50 3,858.40 3,857.50 3,858.40 127.3K
13:34 3,858.20 3,858.40 3,858.20 3,858.40 40.2K
13:35 3,858.50 3,858.50 3,858.30 3,858.30 22.2K
13:36 3,857.90 3,857.90 3,857.90 3,857.90 158.1K
13:37 3,857.10 3,857.10 3,856.90 3,856.90 18.6K
13:38 3,857.20 3,857.60 3,857.20 3,857.60 20.1K
13:39 3,858.70 3,858.70 3,858.60 3,858.60 52.6K
13:40 3,859.20 3,859.80 3,859.20 3,859.80 14.0K
13:41 3,860.00 3,860.00 3,859.90 3,859.90 25.0K
13:42 3,860.10 3,860.10 3,860.00 3,860.00 27.7K
13:43 3,859.50 3,859.50 3,858.70 3,858.70 85.1K
13:44 3,860.40 3,860.40 3,860.00 3,860.00 108.0K
13:45 3,860.60 3,860.60 3,860.50 3,860.50 56.5K
13:46 3,860.70 3,860.80 3,860.70 3,860.80 36.6K
13:47 3,860.40 3,860.40 3,860.40 3,860.40 25.9K
13:48 3,859.70 3,859.70 3,859.70 3,859.70 47.6K
13:49 3,859.20 3,859.30 3,859.20 3,859.30 16.3K
13:50 3,858.90 3,859.30 3,858.90 3,859.30 14.8K
13:51 3,858.90 3,858.90 3,858.80 3,858.80 22.1K
13:52 3,859.70 3,859.70 3,859.30 3,859.30 21.2K
13:53 3,859.20 3,859.20 3,858.90 3,858.90 12.8K
13:54 3,858.40 3,858.40 3,857.70 3,857.70 53.5K
13:55 3,857.00 3,857.00 3,856.60 3,856.60 48.6K
13:56 3,856.70 3,856.70 3,856.40 3,856.40 80.9K
13:57 3,856.10 3,856.90 3,856.10 3,856.90 18.3K
13:58 3,856.00 3,856.40 3,856.00 3,856.40 21.5K
13:59 3,856.70 3,856.70 3,856.40 3,856.40 68.0K
14:00 3,856.50 3,856.60 3,856.50 3,856.60 251.2K
14:01 3,856.40 3,856.40 3,855.60 3,855.60 79.5K
14:02 3,855.70 3,855.70 3,855.70 3,855.70 35.0K
14:03 3,855.70 3,855.70 3,855.20 3,855.20 15.7K
14:04 3,855.20 3,855.20 3,855.10 3,855.10 55.5K
14:05 3,854.60 3,854.90 3,854.60 3,854.90 61.0K
14:06 3,855.00 3,857.50 3,855.00 3,857.50 49.3K
14:07 3,857.10 3,857.30 3,857.10 3,857.30 52.8K
14:08 3,856.80 3,856.80 3,856.20 3,856.20 94.3K
14:09 3,856.40 3,856.80 3,856.40 3,856.80 117.8K
14:10 3,857.00 3,857.30 3,857.00 3,857.30 31.0K
14:11 3,857.10 3,857.10 3,857.00 3,857.00 22.3K
14:12 3,856.50 3,856.90 3,856.50 3,856.90 73.9K
14:13 3,856.30 3,856.50 3,856.30 3,856.50 18.2K
14:14 3,857.10 3,857.10 3,857.00 3,857.00 34.9K
14:15 3,857.50 3,857.90 3,857.50 3,857.90 91.1K
14:16 3,858.20 3,858.20 3,857.90 3,857.90 71.9K
14:17 3,858.30 3,858.30 3,858.30 3,858.30 19.9K
14:18 3,858.90 3,858.90 3,858.60 3,858.60 29.6K
14:19 3,858.90 3,859.40 3,858.90 3,859.40 42.4K
14:20 3,859.10 3,859.10 3,858.40 3,858.40 25.8K
14:21 3,857.60 3,857.60 3,857.20 3,857.20 54.5K
14:22 3,857.10 3,857.10 3,856.40 3,856.40 89.7K
14:23 3,855.60 3,855.60 3,855.00 3,855.00 29.9K
14:24 3,855.80 3,855.90 3,855.80 3,855.90 40.8K
14:25 3,856.30 3,856.70 3,856.30 3,856.70 72.4K
14:26 3,856.00 3,856.00 3,856.00 3,856.00 9.9K
14:27 3,856.10 3,856.50 3,856.10 3,856.50 62.3K
14:28 3,856.80 3,856.80 3,856.30 3,856.30 140.9K
14:29 3,857.40 3,858.00 3,857.40 3,858.00 60.8K
14:30 3,858.40 3,858.50 3,858.40 3,858.50 45.1K
14:31 3,859.00 3,859.00 3,858.60 3,858.60 39.5K
14:32 3,858.30 3,858.60 3,858.30 3,858.60 45.4K
14:33 3,858.80 3,858.80 3,858.80 3,858.80 8.3K
14:34 3,859.10 3,859.20 3,859.10 3,859.20 13.8K
14:35 3,859.20 3,859.50 3,859.20 3,859.50 35.9K
14:36 3,859.70 3,859.70 3,859.50 3,859.50 57.1K
14:37 3,859.00 3,859.00 3,859.00 3,859.00 61.7K
14:38 3,858.70 3,858.70 3,858.40 3,858.40 38.6K
14:39 3,859.40 3,859.50 3,859.40 3,859.50 35.5K
14:40 3,859.50 3,859.50 3,859.50 3,859.50 75.9K
14:41 3,860.40 3,860.40 3,860.20 3,860.20 22.4K
14:42 3,860.10 3,860.80 3,860.10 3,860.80 30.6K
14:43 3,861.90 3,863.00 3,861.90 3,863.00 297.6K
14:44 3,863.00 3,863.00 3,862.70 3,862.70 75.2K
14:45 3,862.10 3,862.20 3,862.10 3,862.20 57.7K
14:46 3,862.30 3,862.30 3,862.20 3,862.20 34.9K
14:47 3,862.60 3,862.70 3,862.60 3,862.70 48.9K
14:48 3,863.30 3,864.60 3,863.30 3,864.60 46.4K
14:49 3,865.60 3,866.10 3,865.60 3,866.10 170.0K
14:50 3,866.20 3,866.30 3,866.20 3,866.30 78.6K
14:51 3,866.30 3,866.30 3,865.70 3,865.70 78.3K
14:52 3,866.20 3,866.30 3,866.20 3,866.30 134.2K
14:53 3,865.70 3,865.90 3,865.70 3,865.90 151.7K
14:54 3,866.50 3,867.00 3,866.50 3,867.00 35.8K
14:55 3,867.10 3,867.80 3,867.10 3,867.80 183.0K
14:56 3,867.40 3,868.00 3,867.40 3,868.00 35.0K
14:57 3,868.50 3,868.50 3,868.30 3,868.30 63.1K
14:58 3,868.30 3,868.30 3,867.90 3,867.90 51.1K
14:59 3,867.00 3,867.50 3,867.00 3,867.50 24.2K
15:00 3,867.70 3,867.90 3,867.70 3,867.90 89.9K
15:01 3,867.50 3,867.90 3,867.50 3,867.90 29.2K
15:02 3,867.60 3,867.60 3,867.60 3,867.60 38.1K
15:03 3,868.10 3,868.10 3,867.70 3,867.70 52.2K
15:04 3,868.00 3,868.00 3,867.80 3,867.80 262.5K
15:05 3,869.00 3,869.00 3,868.90 3,868.90 28.7K
15:06 3,867.90 3,867.90 3,867.70 3,867.70 20.0K
15:07 3,867.90 3,867.90 3,867.80 3,867.80 47.0K
15:08 3,867.50 3,867.70 3,867.50 3,867.70 63.5K
15:09 3,867.60 3,867.60 3,867.50 3,867.50 43.0K
15:10 3,867.10 3,867.10 3,867.10 3,867.10 156.8K
15:11 3,867.00 3,867.00 3,866.70 3,866.70 268.2K
15:12 3,867.60 3,868.00 3,867.60 3,868.00 164.6K
15:13 3,867.90 3,867.90 3,867.10 3,867.10 65.0K
15:14 3,867.40 3,867.80 3,867.40 3,867.80 57.3K
15:15 3,867.50 3,867.50 3,867.30 3,867.30 93.6K
15:16 3,867.40 3,867.40 3,867.00 3,867.00 31.6K
15:17 3,866.70 3,866.70 3,866.40 3,866.40 72.8K
15:18 3,866.70 3,866.70 3,866.30 3,866.30 55.7K
15:19 3,866.30 3,866.30 3,866.00 3,866.00 99.9K
15:20 3,865.90 3,865.90 3,865.50 3,865.50 66.9K
15:21 3,865.50 3,865.70 3,865.50 3,865.70 159.8K
15:22 3,865.30 3,865.30 3,865.20 3,865.20 96.3K
15:23 3,866.40 3,866.40 3,866.40 3,866.40 36.0K
15:24 3,866.10 3,866.50 3,866.10 3,866.50 50.5K
15:25 3,865.70 3,865.70 3,865.50 3,865.50 75.7K
15:26 3,866.00 3,866.00 3,865.50 3,865.50 51.8K
15:27 3,865.40 3,865.60 3,865.40 3,865.60 81.2K
15:28 3,865.80 3,866.30 3,865.80 3,866.30 87.6K
15:29 3,866.10 3,866.20 3,866.10 3,866.20 67.0K
15:30 3,866.00 3,866.60 3,866.00 3,866.60 508.9K
15:31 3,867.60 3,867.60 3,867.50 3,867.50 36.7K
15:32 3,867.60 3,867.70 3,867.60 3,867.70 32.5K
15:33 3,867.60 3,867.60 3,867.20 3,867.20 142.5K
15:34 3,866.50 3,866.50 3,866.20 3,866.20 216.6K
15:35 3,866.00 3,866.00 3,865.30 3,865.30 63.2K
15:36 3,864.60 3,864.60 3,863.40 3,863.40 136.0K
15:37 3,863.40 3,863.40 3,863.10 3,863.10 200.3K
15:38 3,863.40 3,863.40 3,863.10 3,863.10 653.5K
15:39 3,861.70 3,861.80 3,861.70 3,861.80 651.2K
15:40 3,861.80 3,861.80 3,861.80 3,861.80 31.3K
15:41 3,862.40 3,862.40 3,862.20 3,862.20 86.1K
15:42 3,860.70 3,860.70 3,860.20 3,860.20 55.7K
15:43 3,859.80 3,859.80 3,859.00 3,859.00 143.9K
15:44 3,859.30 3,859.30 3,859.20 3,859.20 317.4K
15:45 3,859.00 3,859.00 3,859.00 3,859.00 1,239.4K
15:46 3,857.60 3,857.60 3,857.00 3,857.00 82.1K
15:47 3,856.90 3,857.60 3,856.90 3,857.60 131.0K
15:48 3,858.30 3,858.30 3,857.60 3,857.60 268.8K
15:49 3,857.70 3,858.00 3,857.70 3,858.00 37.1K
15:50 3,857.30 3,857.30 3,856.20 3,856.20 128.4K
15:51 3,856.30 3,856.50 3,856.30 3,856.50 122.9K
15:52 3,856.40 3,856.40 3,856.10 3,856.10 280.2K
15:53 3,855.40 3,855.40 3,854.60 3,854.60 238.3K
15:54 3,854.50 3,854.50 3,853.30 3,853.30 343.4K
15:55 3,853.80 3,853.80 3,853.50 3,853.50 181.1K
15:56 3,854.80 3,855.00 3,854.80 3,855.00 751.0K
15:57 3,854.70 3,854.70 3,854.60 3,854.60 82.7K
15:58 3,855.20 3,856.20 3,855.20 3,856.20 139.9K
15:59 3,856.80 3,857.50 3,856.80 3,857.50 253.6K
16:00 3,857.70 3,857.70 3,857.70 3,857.70 86.3K
16:01 3,857.70 3,857.70 3,857.70 3,857.70 0.0K
16:02 3,857.70 3,857.70 3,857.70 3,857.70 0.0K
16:03 3,857.70 3,857.70 3,857.70 3,857.70 0.0K
16:04 3,857.70 3,857.70 3,851.00 3,851.00 6,480.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible