S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,065.60 4,066.60 4,065.60 4,066.60 2,636.9K
10:01 4,066.50 4,066.50 4,065.90 4,065.90 45.0K
10:02 4,065.50 4,065.50 4,059.60 4,059.60 220.8K
10:03 4,060.10 4,060.10 4,060.00 4,060.00 63.9K
10:04 4,059.60 4,059.60 4,058.60 4,058.60 90.8K
10:05 4,058.30 4,059.40 4,058.30 4,059.40 123.2K
10:06 4,060.30 4,060.30 4,060.10 4,060.10 378.3K
10:07 4,051.50 4,051.50 4,051.00 4,051.00 39.1K
10:08 4,049.60 4,049.90 4,049.60 4,049.90 512.5K
10:09 4,031.80 4,031.80 4,031.70 4,031.70 1,110.9K
10:10 4,030.00 4,030.00 4,030.00 4,030.00 75.5K
10:11 4,032.70 4,036.40 4,032.70 4,036.40 195.3K
10:12 4,037.60 4,037.60 4,035.80 4,035.80 71.7K
10:13 4,037.60 4,037.60 4,035.80 4,035.80 71.7K
10:14 4,038.20 4,041.30 4,038.20 4,041.30 70.9K
10:15 4,042.20 4,042.20 4,041.20 4,041.20 127.5K
10:16 4,041.80 4,042.50 4,041.80 4,042.50 53.6K
10:17 4,040.80 4,043.10 4,040.80 4,043.10 52.1K
10:18 4,043.00 4,043.00 4,041.40 4,041.40 153.6K
10:19 4,039.50 4,039.50 4,039.20 4,039.20 819.6K
10:20 4,040.60 4,041.80 4,040.60 4,041.80 155.5K
10:21 4,042.80 4,046.50 4,042.80 4,046.50 462.6K
10:22 4,046.70 4,046.70 4,046.40 4,046.40 239.5K
10:23 4,046.80 4,047.10 4,046.80 4,047.10 324.0K
10:24 4,046.50 4,046.50 4,045.90 4,045.90 78.6K
10:25 4,044.40 4,044.80 4,044.40 4,044.80 225.7K
10:26 4,045.00 4,045.20 4,045.00 4,045.20 144.7K
10:27 4,045.70 4,045.80 4,045.70 4,045.80 352.7K
10:28 4,045.20 4,045.20 4,044.90 4,044.90 280.7K
10:29 4,043.20 4,044.70 4,043.20 4,044.70 86.0K
10:30 4,043.40 4,043.40 4,043.10 4,043.10 608.2K
10:31 4,043.20 4,044.30 4,043.20 4,044.30 192.9K
10:32 4,044.40 4,044.40 4,044.40 4,044.40 82.8K
10:33 4,046.50 4,046.50 4,045.70 4,045.70 58.3K
10:34 4,045.10 4,045.60 4,045.10 4,045.60 106.3K
10:35 4,047.20 4,047.20 4,046.40 4,046.40 66.7K
10:36 4,045.70 4,047.20 4,045.70 4,047.20 54.8K
10:37 4,048.10 4,048.30 4,048.10 4,048.30 169.9K
10:38 4,047.00 4,047.00 4,045.80 4,045.80 61.6K
10:39 4,044.90 4,044.90 4,044.20 4,044.20 112.8K
10:40 4,044.10 4,044.60 4,044.10 4,044.60 78.0K
10:41 4,042.40 4,042.40 4,041.80 4,041.80 832.2K
10:42 4,044.70 4,044.70 4,043.90 4,043.90 74.7K
10:43 4,044.10 4,045.40 4,044.10 4,045.40 72.3K
10:44 4,044.90 4,044.90 4,044.50 4,044.50 59.0K
10:45 4,044.30 4,044.40 4,044.30 4,044.40 55.0K
10:46 4,042.60 4,042.60 4,042.20 4,042.20 41.8K
10:47 4,042.90 4,043.20 4,042.90 4,043.20 130.5K
10:48 4,043.30 4,043.30 4,042.10 4,042.10 167.6K
10:49 4,041.80 4,041.80 4,041.20 4,041.20 288.6K
10:50 4,041.20 4,041.60 4,041.20 4,041.60 68.7K
10:51 4,042.50 4,043.00 4,042.50 4,043.00 22.4K
10:52 4,043.10 4,043.30 4,043.10 4,043.30 193.2K
10:53 4,043.30 4,044.40 4,043.30 4,044.40 52.4K
10:54 4,044.50 4,045.20 4,044.50 4,045.20 19.3K
10:55 4,045.50 4,045.50 4,045.30 4,045.30 25.2K
10:56 4,045.90 4,047.00 4,045.90 4,047.00 11.3K
10:57 4,047.60 4,047.60 4,047.40 4,047.40 72.6K
10:58 4,047.70 4,047.80 4,047.70 4,047.80 25.3K
10:59 4,046.60 4,046.60 4,046.50 4,046.50 28.7K
11:00 4,045.60 4,045.60 4,045.40 4,045.40 109.2K
11:01 4,045.90 4,045.90 4,045.20 4,045.20 58.7K
11:02 4,044.50 4,045.40 4,044.50 4,045.40 95.9K
11:03 4,045.00 4,045.20 4,045.00 4,045.20 29.8K
11:04 4,045.00 4,045.00 4,044.90 4,044.90 26.8K
11:05 4,044.80 4,045.30 4,044.80 4,045.30 128.5K
11:06 4,046.40 4,046.40 4,046.40 4,046.40 67.7K
11:07 4,046.00 4,046.00 4,045.40 4,045.40 23.6K
11:08 4,045.60 4,045.90 4,045.60 4,045.90 41.3K
11:09 4,046.20 4,046.20 4,045.80 4,045.80 37.9K
11:10 4,046.20 4,046.50 4,046.20 4,046.50 53.4K
11:11 4,047.90 4,048.30 4,047.90 4,048.30 54.0K
11:12 4,048.40 4,048.80 4,048.40 4,048.80 39.4K
11:13 4,049.00 4,050.40 4,049.00 4,050.40 79.3K
11:14 4,051.10 4,051.20 4,051.10 4,051.20 287.4K
11:15 4,050.40 4,050.40 4,049.30 4,049.30 70.4K
11:16 4,049.70 4,049.70 4,048.40 4,048.40 55.9K
11:17 4,049.10 4,049.10 4,048.30 4,048.30 56.6K
11:18 4,049.40 4,050.40 4,049.40 4,050.40 20.2K
11:19 4,050.90 4,051.20 4,050.90 4,051.20 34.0K
11:20 4,050.70 4,050.70 4,050.00 4,050.00 25.1K
11:21 4,049.10 4,049.30 4,049.10 4,049.30 26.2K
11:22 4,048.70 4,048.90 4,048.70 4,048.90 31.0K
11:23 4,050.30 4,050.30 4,049.80 4,049.80 36.9K
11:24 4,050.00 4,050.20 4,050.00 4,050.20 167.2K
11:25 4,050.30 4,050.30 4,049.90 4,049.90 40.3K
11:26 4,048.80 4,049.20 4,048.80 4,049.20 826.3K
11:27 4,048.70 4,048.70 4,048.50 4,048.50 422.4K
11:28 4,048.40 4,048.40 4,048.20 4,048.20 130.2K
11:29 4,047.90 4,047.90 4,047.20 4,047.20 43.5K
11:30 4,047.60 4,047.80 4,047.60 4,047.80 238.0K
11:31 4,048.20 4,048.20 4,048.10 4,048.10 68.5K
11:32 4,048.40 4,048.40 4,046.70 4,046.70 65.8K
11:33 4,046.40 4,046.40 4,045.80 4,045.80 87.5K
11:34 4,047.40 4,047.40 4,046.10 4,046.10 120.8K
11:35 4,046.00 4,046.00 4,045.90 4,045.90 88.2K
11:36 4,046.10 4,046.10 4,044.30 4,044.30 35.7K
11:37 4,044.60 4,044.60 4,044.00 4,044.00 57.3K
11:38 4,043.80 4,044.90 4,043.80 4,044.90 31.8K
11:39 4,045.50 4,046.60 4,045.50 4,046.60 70.5K
11:40 4,046.50 4,046.70 4,046.50 4,046.70 58.7K
11:41 4,046.20 4,046.60 4,046.20 4,046.60 14.8K
11:42 4,046.00 4,046.00 4,044.50 4,044.50 24.0K
11:43 4,044.70 4,044.70 4,044.50 4,044.50 72.5K
11:44 4,043.30 4,043.30 4,042.80 4,042.80 24.1K
11:45 4,042.50 4,042.50 4,041.40 4,041.40 28.6K
11:46 4,040.30 4,040.30 4,040.10 4,040.10 116.3K
11:47 4,040.70 4,041.50 4,040.70 4,041.50 30.3K
11:48 4,041.10 4,042.00 4,041.10 4,042.00 20.7K
11:49 4,042.30 4,043.10 4,042.30 4,043.10 25.3K
11:50 4,042.50 4,042.50 4,041.70 4,041.70 44.5K
11:51 4,041.00 4,041.40 4,041.00 4,041.40 24.5K
11:52 4,040.90 4,041.20 4,040.90 4,041.20 104.1K
11:53 4,040.70 4,040.70 4,040.00 4,040.00 43.5K
11:54 4,038.70 4,038.70 4,038.70 4,038.70 16.5K
11:55 4,037.80 4,037.90 4,037.80 4,037.90 77.5K
11:56 4,037.40 4,037.40 4,037.10 4,037.10 248.8K
11:57 4,036.90 4,037.60 4,036.90 4,037.60 21.6K
11:58 4,036.00 4,036.00 4,035.50 4,035.50 52.4K
11:59 4,035.10 4,035.60 4,035.10 4,035.60 24.4K
12:00 4,035.80 4,035.80 4,035.40 4,035.40 9.7K
12:01 4,035.10 4,035.10 4,032.70 4,032.70 28.1K
12:02 4,031.30 4,031.30 4,030.60 4,030.60 15.9K
12:03 4,030.30 4,030.30 4,030.30 4,030.30 52.0K
12:04 4,030.00 4,030.00 4,029.00 4,029.00 56.8K
12:05 4,028.20 4,029.10 4,028.20 4,029.10 98.1K
12:06 4,028.90 4,029.80 4,028.90 4,029.80 63.5K
12:07 4,030.40 4,030.40 4,030.30 4,030.30 39.3K
12:08 4,029.50 4,029.50 4,029.40 4,029.40 92.2K
12:09 4,029.10 4,029.10 4,028.30 4,028.30 30.9K
12:10 4,027.50 4,027.50 4,027.20 4,027.20 50.1K
12:11 4,028.00 4,028.00 4,027.90 4,027.90 58.2K
12:12 4,027.30 4,027.30 4,027.30 4,027.30 33.6K
12:13 4,027.10 4,027.10 4,026.90 4,026.90 100.2K
12:14 4,026.90 4,027.00 4,026.90 4,027.00 372.0K
12:15 4,027.00 4,027.00 4,026.70 4,026.70 144.8K
12:16 4,027.00 4,027.00 4,026.50 4,026.50 59.2K
12:17 4,027.80 4,031.10 4,027.80 4,031.10 31.2K
12:18 4,032.00 4,032.00 4,031.30 4,031.30 36.5K
12:19 4,031.70 4,031.70 4,029.10 4,029.10 83.0K
12:20 4,029.40 4,029.40 4,029.40 4,029.40 18.2K
12:21 4,028.00 4,028.00 4,026.80 4,026.80 127.1K
12:22 4,025.30 4,025.30 4,024.50 4,024.50 52.3K
12:23 4,024.80 4,024.80 4,024.80 4,024.80 21.4K
12:24 4,024.80 4,024.90 4,024.80 4,024.90 57.1K
12:25 4,025.20 4,025.20 4,025.00 4,025.00 15.8K
12:26 4,025.70 4,027.60 4,025.70 4,027.60 36.5K
12:27 4,027.80 4,027.80 4,027.60 4,027.60 18.3K
12:28 4,027.50 4,027.50 4,027.00 4,027.00 45.4K
12:29 4,027.20 4,027.40 4,027.20 4,027.40 37.3K
12:30 4,027.10 4,028.20 4,027.10 4,028.20 47.6K
12:31 4,029.00 4,029.00 4,028.50 4,028.50 70.6K
12:32 4,028.50 4,029.00 4,028.50 4,029.00 180.3K
12:33 4,029.00 4,029.00 4,028.50 4,028.50 41.3K
12:34 4,029.10 4,029.30 4,029.10 4,029.30 38.9K
12:35 4,028.70 4,028.70 4,027.80 4,027.80 32.7K
12:36 4,028.20 4,028.20 4,027.90 4,027.90 24.8K
12:37 4,028.20 4,028.20 4,027.30 4,027.30 18.2K
12:38 4,027.00 4,027.30 4,027.00 4,027.30 44.2K
12:39 4,026.20 4,026.60 4,026.20 4,026.60 27.2K
12:40 4,026.10 4,026.20 4,026.10 4,026.20 36.0K
12:41 4,025.10 4,025.60 4,025.10 4,025.60 42.9K
12:42 4,025.60 4,025.60 4,025.50 4,025.50 41.1K
12:43 4,025.90 4,026.30 4,025.90 4,026.30 36.8K
12:44 4,025.70 4,025.70 4,025.40 4,025.40 41.4K
12:45 4,023.90 4,023.90 4,023.90 4,023.90 40.4K
12:46 4,023.90 4,023.90 4,023.50 4,023.50 86.3K
12:47 4,023.50 4,023.50 4,023.00 4,023.00 34.1K
12:48 4,022.50 4,022.50 4,021.90 4,021.90 117.1K
12:49 4,022.40 4,022.50 4,022.40 4,022.50 26.4K
12:50 4,022.40 4,022.40 4,021.80 4,021.80 111.1K
12:51 4,021.50 4,021.50 4,021.30 4,021.30 68.0K
12:52 4,021.50 4,021.50 4,020.30 4,020.30 46.6K
12:53 4,019.60 4,019.60 4,019.30 4,019.30 37.8K
12:54 4,018.90 4,020.10 4,018.90 4,020.10 134.2K
12:55 4,020.00 4,020.00 4,019.60 4,019.60 58.6K
12:56 4,019.50 4,019.50 4,019.10 4,019.10 17.2K
12:57 4,018.90 4,018.90 4,018.70 4,018.70 55.1K
12:58 4,020.00 4,020.60 4,020.00 4,020.60 215.3K
12:59 4,021.10 4,021.10 4,020.90 4,020.90 16.3K
13:00 4,020.30 4,020.30 4,020.30 4,020.30 67.9K
13:01 4,020.20 4,020.40 4,020.20 4,020.40 274.3K
13:02 4,021.00 4,021.10 4,021.00 4,021.10 46.4K
13:03 4,021.60 4,021.60 4,021.00 4,021.00 37.6K
13:04 4,021.00 4,021.20 4,021.00 4,021.20 188.3K
13:05 4,021.60 4,021.90 4,021.60 4,021.90 11.2K
13:06 4,022.20 4,022.20 4,021.80 4,021.80 38.3K
13:07 4,021.70 4,022.20 4,021.70 4,022.20 60.4K
13:08 4,021.30 4,022.00 4,021.30 4,022.00 26.6K
13:09 4,021.30 4,022.10 4,021.30 4,022.10 17.4K
13:10 4,022.10 4,022.10 4,022.10 4,022.10 51.2K
13:11 4,021.40 4,021.40 4,021.30 4,021.30 29.0K
13:12 4,021.90 4,021.90 4,021.90 4,021.90 29.9K
13:13 4,023.20 4,023.20 4,023.10 4,023.10 24.5K
13:14 4,023.30 4,024.40 4,023.30 4,024.40 15.9K
13:15 4,024.50 4,024.50 4,024.30 4,024.30 34.0K
13:16 4,024.00 4,024.00 4,023.50 4,023.50 63.9K
13:17 4,023.60 4,023.60 4,023.50 4,023.50 36.7K
13:18 4,024.70 4,024.70 4,024.70 4,024.70 66.1K
13:19 4,024.30 4,024.30 4,023.90 4,023.90 15.6K
13:20 4,023.60 4,023.60 4,023.10 4,023.10 39.1K
13:21 4,023.10 4,023.10 4,022.80 4,022.80 33.0K
13:22 4,022.30 4,022.30 4,021.50 4,021.50 23.4K
13:23 4,021.40 4,022.60 4,021.40 4,022.60 19.0K
13:24 4,023.30 4,023.40 4,023.30 4,023.40 18.8K
13:25 4,024.10 4,024.70 4,024.10 4,024.70 35.7K
13:26 4,025.00 4,025.00 4,024.90 4,024.90 71.9K
13:27 4,025.10 4,026.00 4,025.10 4,026.00 49.5K
13:28 4,026.00 4,026.00 4,025.60 4,025.60 146.2K
13:29 4,026.10 4,026.20 4,026.10 4,026.20 22.8K
13:30 4,026.40 4,026.40 4,026.00 4,026.00 25.9K
13:31 4,025.90 4,025.90 4,025.50 4,025.50 290.8K
13:32 4,025.80 4,026.60 4,025.80 4,026.60 18.6K
13:33 4,026.80 4,028.00 4,026.80 4,028.00 164.7K
13:34 4,028.20 4,028.20 4,028.10 4,028.10 19.4K
13:35 4,027.80 4,027.80 4,026.90 4,026.90 66.4K
13:36 4,027.00 4,027.00 4,026.70 4,026.70 44.0K
13:37 4,026.50 4,026.50 4,026.20 4,026.20 269.5K
13:38 4,025.90 4,026.20 4,025.90 4,026.20 85.5K
13:39 4,026.00 4,026.00 4,025.80 4,025.80 43.8K
13:40 4,025.20 4,025.90 4,025.20 4,025.90 96.8K
13:41 4,025.50 4,025.50 4,024.90 4,024.90 57.2K
13:42 4,025.60 4,026.60 4,025.60 4,026.60 19.3K
13:43 4,027.30 4,027.70 4,027.30 4,027.70 126.4K
13:44 4,027.10 4,027.10 4,026.50 4,026.50 125.0K
13:45 4,026.10 4,026.10 4,025.90 4,025.90 70.6K
13:46 4,026.10 4,026.30 4,026.10 4,026.30 49.5K
13:47 4,026.70 4,026.70 4,026.10 4,026.10 117.5K
13:48 4,026.70 4,026.70 4,025.30 4,025.30 40.5K
13:49 4,025.60 4,025.60 4,025.40 4,025.40 41.2K
13:50 4,025.70 4,025.70 4,025.60 4,025.60 34.0K
13:51 4,025.90 4,025.90 4,025.80 4,025.80 61.8K
13:52 4,025.90 4,026.20 4,025.90 4,026.20 74.9K
13:53 4,026.20 4,026.20 4,026.20 4,026.20 68.9K
13:54 4,025.70 4,025.70 4,024.90 4,024.90 97.5K
13:55 4,024.60 4,024.60 4,024.30 4,024.30 41.8K
13:56 4,024.70 4,024.70 4,024.40 4,024.40 41.1K
13:57 4,023.70 4,023.70 4,023.40 4,023.40 68.8K
13:58 4,023.90 4,023.90 4,023.80 4,023.80 39.3K
13:59 4,024.20 4,024.60 4,024.20 4,024.60 90.8K
14:00 4,024.80 4,025.50 4,024.80 4,025.50 230.9K
14:01 4,025.70 4,025.90 4,025.70 4,025.90 35.3K
14:02 4,024.50 4,024.50 4,024.20 4,024.20 25.0K
14:03 4,024.10 4,024.20 4,024.10 4,024.20 13.3K
14:04 4,023.50 4,023.50 4,023.30 4,023.30 29.2K
14:05 4,024.30 4,024.40 4,024.30 4,024.40 17.0K
14:06 4,025.80 4,026.80 4,025.80 4,026.80 62.6K
14:07 4,026.70 4,026.70 4,026.60 4,026.60 18.8K
14:08 4,026.60 4,026.60 4,026.50 4,026.50 181.0K
14:09 4,026.50 4,026.50 4,026.10 4,026.10 78.6K
14:10 4,026.00 4,026.00 4,025.90 4,025.90 24.1K
14:11 4,025.50 4,025.70 4,025.50 4,025.70 32.9K
14:12 4,025.20 4,025.20 4,024.90 4,024.90 20.4K
14:13 4,025.10 4,026.00 4,025.10 4,026.00 66.3K
14:14 4,026.50 4,026.90 4,026.50 4,026.90 37.8K
14:15 4,026.90 4,026.90 4,026.50 4,026.50 68.2K
14:16 4,027.20 4,027.70 4,027.20 4,027.70 17.9K
14:17 4,027.90 4,027.90 4,027.40 4,027.40 70.7K
14:18 4,027.00 4,027.10 4,027.00 4,027.10 121.8K
14:19 4,027.70 4,027.70 4,027.40 4,027.40 205.8K
14:20 4,027.80 4,027.80 4,027.60 4,027.60 18.0K
14:21 4,028.00 4,028.00 4,027.60 4,027.60 48.8K
14:22 4,027.30 4,027.30 4,026.70 4,026.70 156.9K
14:23 4,025.40 4,025.50 4,025.40 4,025.50 103.6K
14:24 4,025.60 4,027.10 4,025.60 4,027.10 80.2K
14:25 4,026.50 4,026.50 4,025.90 4,025.90 23.7K
14:26 4,025.20 4,026.00 4,025.20 4,026.00 44.9K
14:27 4,026.70 4,027.30 4,026.70 4,027.30 36.1K
14:28 4,027.00 4,027.20 4,027.00 4,027.20 34.7K
14:29 4,027.20 4,027.20 4,026.60 4,026.60 31.9K
14:30 4,026.40 4,026.40 4,026.40 4,026.40 46.9K
14:31 4,027.00 4,027.00 4,026.10 4,026.10 17.2K
14:32 4,026.40 4,026.40 4,026.10 4,026.10 14.4K
14:33 4,026.10 4,027.20 4,026.10 4,027.20 21.9K
14:34 4,027.20 4,027.30 4,027.20 4,027.30 50.8K
14:35 4,027.90 4,027.90 4,027.70 4,027.70 13.2K
14:36 4,027.20 4,027.80 4,027.20 4,027.80 27.8K
14:37 4,027.90 4,027.90 4,027.20 4,027.20 49.9K
14:38 4,027.40 4,027.40 4,027.30 4,027.30 41.8K
14:39 4,027.70 4,027.90 4,027.70 4,027.90 11.9K
14:40 4,027.10 4,027.70 4,027.10 4,027.70 109.2K
14:41 4,027.50 4,027.80 4,027.50 4,027.80 30.2K
14:42 4,029.30 4,029.30 4,029.30 4,029.30 32.8K
14:43 4,029.30 4,029.50 4,029.30 4,029.50 23.1K
14:44 4,028.90 4,029.20 4,028.90 4,029.20 76.2K
14:45 4,030.00 4,030.00 4,029.90 4,029.90 67.2K
14:46 4,029.60 4,029.60 4,029.60 4,029.60 66.3K
14:47 4,028.90 4,028.90 4,028.60 4,028.60 65.7K
14:48 4,028.40 4,028.80 4,028.40 4,028.80 31.4K
14:49 4,028.30 4,028.70 4,028.30 4,028.70 29.3K
14:50 4,028.30 4,028.60 4,028.30 4,028.60 111.0K
14:51 4,029.10 4,029.40 4,029.10 4,029.40 82.0K
14:52 4,029.60 4,029.60 4,029.20 4,029.20 29.9K
14:53 4,030.20 4,030.50 4,030.20 4,030.50 32.9K
14:54 4,030.30 4,030.50 4,030.30 4,030.50 67.0K
14:55 4,030.60 4,031.30 4,030.60 4,031.30 268.9K
14:56 4,031.20 4,031.20 4,031.10 4,031.10 189.2K
14:57 4,031.70 4,031.70 4,031.30 4,031.30 35.6K
14:58 4,031.90 4,031.90 4,031.10 4,031.10 84.9K
14:59 4,031.00 4,032.60 4,031.00 4,032.60 52.1K
15:00 4,032.30 4,032.30 4,031.80 4,031.80 241.2K
15:01 4,031.00 4,031.00 4,031.00 4,031.00 74.5K
15:02 4,031.00 4,031.40 4,031.00 4,031.40 28.9K
15:03 4,031.10 4,031.10 4,030.70 4,030.70 79.1K
15:04 4,030.50 4,030.60 4,030.50 4,030.60 37.1K
15:05 4,030.70 4,030.70 4,030.60 4,030.60 93.9K
15:06 4,030.90 4,030.90 4,029.50 4,029.50 101.1K
15:07 4,029.50 4,029.80 4,029.50 4,029.80 72.2K
15:08 4,029.20 4,029.20 4,029.10 4,029.10 55.6K
15:09 4,028.50 4,028.50 4,028.00 4,028.00 46.5K
15:10 4,028.10 4,028.10 4,027.00 4,027.00 265.0K
15:11 4,027.70 4,028.40 4,027.70 4,028.40 57.0K
15:12 4,028.60 4,028.70 4,028.60 4,028.70 61.0K
15:13 4,028.50 4,028.50 4,028.20 4,028.20 56.2K
15:14 4,028.00 4,028.00 4,027.80 4,027.80 42.1K
15:15 4,028.30 4,028.90 4,028.30 4,028.90 37.9K
15:16 4,028.00 4,028.00 4,027.50 4,027.50 105.4K
15:17 4,027.40 4,027.90 4,027.40 4,027.90 179.6K
15:18 4,027.60 4,028.50 4,027.60 4,028.50 30.8K
15:19 4,029.00 4,029.00 4,029.00 4,029.00 58.7K
15:20 4,028.40 4,028.60 4,028.40 4,028.60 33.6K
15:21 4,028.20 4,028.80 4,028.20 4,028.80 40.0K
15:22 4,029.00 4,029.00 4,029.00 4,029.00 18.9K
15:23 4,030.00 4,030.50 4,030.00 4,030.50 33.8K
15:24 4,031.10 4,031.20 4,031.10 4,031.20 73.9K
15:25 4,031.20 4,031.50 4,031.20 4,031.50 37.9K
15:26 4,031.60 4,031.60 4,030.80 4,030.80 158.2K
15:27 4,030.90 4,031.00 4,030.90 4,031.00 66.2K
15:28 4,031.20 4,031.20 4,030.70 4,030.70 62.6K
15:29 4,029.90 4,029.90 4,028.70 4,028.70 33.7K
15:30 4,029.10 4,030.20 4,029.10 4,030.20 60.3K
15:31 4,030.10 4,030.10 4,030.10 4,030.10 95.6K
15:32 4,029.70 4,029.70 4,029.60 4,029.60 107.3K
15:33 4,029.70 4,029.70 4,029.70 4,029.70 70.1K
15:34 4,029.70 4,029.80 4,029.70 4,029.80 174.4K
15:35 4,029.70 4,029.70 4,029.20 4,029.20 138.9K
15:36 4,029.90 4,033.60 4,029.90 4,033.60 234.2K
15:37 4,032.80 4,033.40 4,032.80 4,033.40 74.3K
15:38 4,032.10 4,032.10 4,032.10 4,032.10 59.0K
15:39 4,031.90 4,031.90 4,031.80 4,031.80 60.1K
15:40 4,031.70 4,031.70 4,031.40 4,031.40 46.0K
15:41 4,030.60 4,030.60 4,030.00 4,030.00 101.6K
15:42 4,029.40 4,029.40 4,029.40 4,029.40 133.1K
15:43 4,029.30 4,029.30 4,028.60 4,028.60 258.5K
15:44 4,028.40 4,028.80 4,028.40 4,028.80 85.6K
15:45 4,029.10 4,029.10 4,029.10 4,029.10 180.4K
15:46 4,028.70 4,029.30 4,028.70 4,029.30 59.5K
15:47 4,028.80 4,028.80 4,028.80 4,028.80 211.8K
15:48 4,027.20 4,027.20 4,027.00 4,027.00 73.0K
15:49 4,027.10 4,027.10 4,027.00 4,027.00 74.2K
15:50 4,027.40 4,027.40 4,027.00 4,027.00 95.6K
15:51 4,025.70 4,026.10 4,025.70 4,026.10 235.3K
15:52 4,025.70 4,025.80 4,025.70 4,025.80 84.1K
15:53 4,025.50 4,025.90 4,025.50 4,025.90 101.8K
15:54 4,025.70 4,025.70 4,025.00 4,025.00 143.7K
15:55 4,025.20 4,025.20 4,024.90 4,024.90 152.0K
15:56 4,025.00 4,025.60 4,025.00 4,025.60 153.4K
15:57 4,024.90 4,025.30 4,024.90 4,025.30 180.6K
15:58 4,025.90 4,025.90 4,025.00 4,025.00 66.5K
15:59 4,025.30 4,025.30 4,023.90 4,023.90 165.0K
16:00 4,024.50 4,024.50 4,024.00 4,024.00 379.6K
16:01 4,024.00 4,024.00 4,024.00 4,024.00 0.0K
16:02 4,024.00 4,024.00 4,024.00 4,024.00 0.0K
16:03 4,024.00 4,024.00 4,024.00 4,024.00 0.0K
16:04 4,024.00 4,028.60 4,024.00 4,028.60 6,713.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible