S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,891.90 3,896.40 3,891.90 3,896.40 497.0K
10:01 3,896.50 3,896.50 3,896.40 3,896.40 299.3K
10:02 3,896.70 3,902.50 3,896.70 3,902.50 764.3K
10:03 3,901.80 3,902.10 3,901.80 3,902.10 554.3K
10:04 3,902.30 3,902.60 3,902.30 3,902.60 487.1K
10:05 3,904.50 3,904.50 3,902.60 3,902.60 570.8K
10:06 3,901.50 3,902.00 3,901.50 3,902.00 192.0K
10:07 3,906.90 3,907.60 3,906.90 3,907.60 1,839.5K
10:08 3,908.00 3,908.00 3,907.50 3,907.50 457.1K
10:09 3,919.20 3,919.20 3,916.10 3,916.10 703.1K
10:10 3,912.90 3,914.70 3,912.90 3,914.70 444.8K
10:11 3,913.00 3,913.00 3,911.10 3,911.10 563.2K
10:12 3,910.60 3,910.60 3,907.80 3,907.80 410.1K
10:13 3,908.30 3,908.30 3,906.30 3,906.30 279.4K
10:14 3,903.50 3,903.50 3,901.20 3,901.20 618.1K
10:15 3,900.40 3,902.60 3,900.40 3,902.60 610.2K
10:16 3,901.10 3,901.10 3,900.90 3,900.90 378.4K
10:17 3,897.90 3,898.20 3,897.90 3,898.20 128.7K
10:18 3,900.30 3,901.10 3,900.30 3,901.10 306.6K
10:19 3,898.60 3,898.60 3,897.80 3,897.80 902.6K
10:20 3,898.10 3,898.10 3,896.60 3,896.60 224.3K
10:21 3,894.30 3,894.30 3,894.20 3,894.20 186.6K
10:22 3,895.00 3,895.00 3,894.80 3,894.80 431.7K
10:23 3,895.00 3,895.00 3,894.20 3,894.20 297.3K
10:24 3,894.20 3,894.20 3,893.90 3,893.90 1,157.5K
10:25 3,892.50 3,893.70 3,892.50 3,893.70 240.7K
10:26 3,893.40 3,895.50 3,893.40 3,895.50 121.0K
10:27 3,896.50 3,897.70 3,896.50 3,897.70 214.4K
10:28 3,898.30 3,898.30 3,896.70 3,896.70 443.6K
10:29 3,897.00 3,898.00 3,897.00 3,898.00 151.3K
10:30 3,899.30 3,900.10 3,899.30 3,900.10 410.9K
10:31 3,900.20 3,901.30 3,900.20 3,901.30 699.0K
10:32 3,902.90 3,902.90 3,902.40 3,902.40 411.2K
10:33 3,901.80 3,904.60 3,901.80 3,904.60 387.8K
10:34 3,904.70 3,905.10 3,904.70 3,905.10 103.7K
10:35 3,906.00 3,907.30 3,906.00 3,907.30 258.9K
10:36 3,906.80 3,906.80 3,906.80 3,906.80 329.5K
10:37 3,907.30 3,907.60 3,907.30 3,907.60 222.2K
10:38 3,906.80 3,906.80 3,906.80 3,906.80 213.8K
10:39 3,907.30 3,907.70 3,907.30 3,907.70 102.9K
10:40 3,907.60 3,907.60 3,907.20 3,907.20 140.0K
10:41 3,905.90 3,905.90 3,905.60 3,905.60 223.2K
10:42 3,904.10 3,905.10 3,904.10 3,905.10 269.9K
10:43 3,905.50 3,905.80 3,905.50 3,905.80 100.7K
10:44 3,905.70 3,906.30 3,905.70 3,906.30 345.8K
10:45 3,906.60 3,906.60 3,906.40 3,906.40 238.0K
10:46 3,906.80 3,908.80 3,906.80 3,908.80 229.6K
10:47 3,908.00 3,909.40 3,908.00 3,909.40 152.5K
10:48 3,910.10 3,910.10 3,909.90 3,909.90 268.4K
10:49 3,909.50 3,909.50 3,908.60 3,908.60 123.6K
10:50 3,908.40 3,908.50 3,908.40 3,908.50 58.5K
10:51 3,908.30 3,908.30 3,907.00 3,907.00 362.2K
10:52 3,906.10 3,906.10 3,905.80 3,905.80 284.0K
10:53 3,905.60 3,905.60 3,904.60 3,904.60 280.9K
10:54 3,904.70 3,904.70 3,903.60 3,903.60 467.8K
10:55 3,903.10 3,903.50 3,903.10 3,903.50 236.0K
10:56 3,904.10 3,904.10 3,903.90 3,903.90 157.9K
10:57 3,902.30 3,902.30 3,901.50 3,901.50 312.4K
10:58 3,900.80 3,901.50 3,900.80 3,901.50 320.0K
10:59 3,902.10 3,902.80 3,902.10 3,902.80 145.9K
11:00 3,903.10 3,903.10 3,901.70 3,901.70 1,200.8K
11:01 3,902.20 3,902.40 3,902.20 3,902.40 132.1K
11:02 3,902.50 3,903.00 3,902.50 3,903.00 51.5K
11:03 3,903.50 3,903.50 3,902.80 3,902.80 258.2K
11:04 3,903.70 3,903.70 3,903.20 3,903.20 144.8K
11:05 3,903.40 3,903.40 3,903.20 3,903.20 108.3K
11:06 3,903.80 3,905.70 3,903.80 3,905.70 72.1K
11:07 3,905.60 3,905.70 3,905.60 3,905.70 438.4K
11:08 3,906.90 3,907.00 3,906.90 3,907.00 190.2K
11:09 3,907.40 3,907.40 3,906.30 3,906.30 161.3K
11:10 3,906.20 3,906.40 3,906.20 3,906.40 232.1K
11:11 3,905.90 3,905.90 3,905.60 3,905.60 81.7K
11:12 3,904.70 3,904.70 3,903.50 3,903.50 65.5K
11:13 3,903.30 3,904.20 3,903.30 3,904.20 106.5K
11:14 3,905.10 3,905.60 3,905.10 3,905.60 92.5K
11:15 3,906.10 3,906.10 3,905.80 3,905.80 158.1K
11:16 3,905.50 3,905.70 3,905.50 3,905.70 31.4K
11:17 3,906.50 3,907.10 3,906.50 3,907.10 144.7K
11:18 3,908.30 3,909.00 3,908.30 3,909.00 110.2K
11:19 3,910.40 3,911.50 3,910.40 3,911.50 245.7K
11:20 3,911.20 3,912.10 3,911.20 3,912.10 78.8K
11:21 3,912.70 3,912.70 3,912.50 3,912.50 223.9K
11:22 3,913.00 3,913.00 3,912.70 3,912.70 101.6K
11:23 3,912.30 3,912.30 3,912.20 3,912.20 225.2K
11:24 3,911.60 3,912.10 3,911.60 3,912.10 133.0K
11:25 3,913.90 3,914.00 3,913.90 3,914.00 425.9K
11:26 3,913.80 3,913.80 3,913.50 3,913.50 330.1K
11:27 3,912.90 3,912.90 3,911.90 3,911.90 48.1K
11:28 3,912.40 3,913.00 3,912.40 3,913.00 88.6K
11:29 3,913.30 3,914.00 3,913.30 3,914.00 65.2K
11:30 3,913.20 3,913.40 3,913.20 3,913.40 432.8K
11:31 3,912.60 3,912.60 3,912.30 3,912.30 559.6K
11:32 3,912.60 3,912.60 3,912.40 3,912.40 489.4K
11:33 3,913.30 3,914.00 3,913.30 3,914.00 106.2K
11:34 3,914.10 3,914.50 3,914.10 3,914.50 45.4K
11:35 3,914.00 3,914.10 3,914.00 3,914.10 140.1K
11:36 3,912.70 3,914.30 3,912.70 3,914.30 139.4K
11:37 3,915.10 3,915.30 3,915.10 3,915.30 109.1K
11:38 3,914.50 3,915.10 3,914.50 3,915.10 1,290.1K
11:39 3,915.30 3,916.00 3,915.30 3,916.00 133.4K
11:40 3,916.10 3,916.10 3,916.10 3,916.10 32.9K
11:41 3,916.20 3,917.00 3,916.20 3,917.00 104.7K
11:42 3,917.40 3,917.40 3,916.70 3,916.70 35.0K
11:43 3,917.20 3,917.20 3,917.00 3,917.00 89.2K
11:44 3,917.70 3,917.70 3,917.60 3,917.60 159.2K
11:45 3,918.30 3,918.40 3,918.30 3,918.40 90.6K
11:46 3,918.70 3,918.70 3,918.00 3,918.00 79.5K
11:47 3,916.50 3,916.50 3,916.30 3,916.30 331.0K
11:48 3,917.20 3,917.90 3,917.20 3,917.90 1,264.1K
11:49 3,918.50 3,918.50 3,918.30 3,918.30 281.5K
11:50 3,918.20 3,918.30 3,918.20 3,918.30 305.7K
11:51 3,917.20 3,918.80 3,917.20 3,918.80 421.7K
11:52 3,918.30 3,918.30 3,917.10 3,917.10 97.6K
11:53 3,916.30 3,916.90 3,916.30 3,916.90 74.0K
11:54 3,916.90 3,916.90 3,916.80 3,916.80 111.4K
11:55 3,917.70 3,917.70 3,917.20 3,917.20 68.9K
11:56 3,917.10 3,917.20 3,917.10 3,917.20 105.8K
11:57 3,917.20 3,917.20 3,916.50 3,916.50 547.8K
11:58 3,916.90 3,917.20 3,916.90 3,917.20 293.7K
11:59 3,917.50 3,917.50 3,916.50 3,916.50 372.1K
12:00 3,916.60 3,916.60 3,915.60 3,915.60 200.6K
12:01 3,914.70 3,914.70 3,913.80 3,913.80 23.4K
12:02 3,914.20 3,914.20 3,912.80 3,912.80 529.8K
12:03 3,912.70 3,912.70 3,911.60 3,911.60 292.2K
12:04 3,911.20 3,911.20 3,908.50 3,908.50 84.5K
12:05 3,907.40 3,907.40 3,906.80 3,906.80 111.4K
12:06 3,909.10 3,909.70 3,909.10 3,909.70 31.3K
12:07 3,910.80 3,912.30 3,910.80 3,912.30 120.9K
12:08 3,911.50 3,911.50 3,911.50 3,911.50 61.6K
12:09 3,911.00 3,911.00 3,909.70 3,909.70 241.6K
12:10 3,908.90 3,908.90 3,908.30 3,908.30 2,019.8K
12:11 3,905.70 3,907.40 3,905.70 3,907.40 166.9K
12:12 3,907.50 3,907.50 3,907.10 3,907.10 943.9K
12:13 3,907.20 3,907.20 3,907.20 3,907.20 251.9K
12:14 3,905.90 3,907.10 3,905.90 3,907.10 853.2K
12:15 3,907.60 3,907.60 3,907.40 3,907.40 606.7K
12:16 3,906.80 3,908.50 3,906.80 3,908.50 3,166.6K
12:17 3,908.40 3,908.40 3,907.70 3,907.70 13.1K
12:18 3,906.90 3,908.10 3,906.90 3,908.10 43.2K
12:19 3,907.80 3,908.40 3,907.80 3,908.40 1,657.8K
12:20 3,908.30 3,908.30 3,907.60 3,907.60 171.0K
12:21 3,908.60 3,909.10 3,908.60 3,909.10 147.1K
12:22 3,909.80 3,909.80 3,909.70 3,909.70 42.2K
12:23 3,909.30 3,909.30 3,908.20 3,908.20 77.5K
12:24 3,908.50 3,908.50 3,908.00 3,908.00 136.2K
12:25 3,907.80 3,907.80 3,906.50 3,906.50 1,146.1K
12:26 3,905.30 3,905.30 3,904.50 3,904.50 109.7K
12:27 3,905.10 3,905.70 3,905.10 3,905.70 1,424.2K
12:28 3,906.60 3,907.10 3,906.60 3,907.10 125.1K
12:29 3,906.80 3,906.80 3,906.80 3,906.80 198.6K
12:30 3,907.00 3,908.10 3,907.00 3,908.10 84.3K
12:31 3,907.90 3,908.50 3,907.90 3,908.50 38.4K
12:32 3,908.80 3,909.00 3,908.80 3,909.00 144.3K
12:33 3,909.30 3,909.30 3,909.30 3,909.30 489.5K
12:34 3,910.20 3,910.20 3,910.20 3,910.20 109.3K
12:35 3,910.60 3,911.10 3,910.60 3,911.10 63.9K
12:36 3,912.30 3,912.30 3,911.90 3,911.90 57.5K
12:37 3,912.80 3,912.80 3,911.90 3,911.90 121.2K
12:38 3,912.80 3,914.00 3,912.80 3,914.00 105.3K
12:39 3,913.90 3,913.90 3,913.30 3,913.30 330.5K
12:40 3,913.40 3,913.40 3,913.30 3,913.30 124.9K
12:41 3,913.20 3,914.90 3,913.20 3,914.90 54.2K
12:42 3,914.50 3,914.80 3,914.50 3,914.80 265.7K
12:43 3,914.90 3,915.60 3,914.90 3,915.60 67.2K
12:44 3,915.90 3,915.90 3,915.90 3,915.90 194.6K
12:45 3,916.30 3,916.30 3,915.30 3,915.30 63.1K
12:46 3,915.60 3,915.60 3,915.60 3,915.60 40.7K
12:47 3,914.70 3,915.50 3,914.70 3,915.50 172.9K
12:48 3,915.60 3,915.80 3,915.60 3,915.80 93.6K
12:49 3,915.70 3,916.10 3,915.70 3,916.10 91.5K
12:50 3,916.30 3,916.70 3,916.30 3,916.70 58.1K
12:51 3,916.80 3,916.80 3,916.80 3,916.80 188.9K
12:52 3,916.60 3,916.60 3,916.50 3,916.50 407.1K
12:53 3,917.40 3,917.40 3,917.10 3,917.10 43.4K
12:54 3,917.10 3,917.10 3,916.50 3,916.50 550.3K
12:55 3,917.90 3,918.80 3,917.90 3,918.80 94.2K
12:56 3,918.80 3,918.80 3,918.60 3,918.60 109.8K
12:57 3,919.10 3,919.10 3,918.10 3,918.10 99.1K
12:58 3,918.20 3,918.30 3,918.20 3,918.30 123.4K
12:59 3,918.40 3,918.40 3,917.90 3,917.90 55.6K
13:00 3,916.50 3,916.50 3,916.30 3,916.30 212.1K
13:01 3,916.10 3,916.30 3,916.10 3,916.30 431.3K
13:02 3,916.00 3,916.10 3,916.00 3,916.10 30.3K
13:03 3,916.20 3,917.60 3,916.20 3,917.60 86.5K
13:04 3,917.00 3,917.00 3,916.40 3,916.40 89.2K
13:05 3,916.00 3,916.00 3,915.30 3,915.30 126.9K
13:06 3,914.70 3,914.70 3,914.30 3,914.30 126.8K
13:07 3,914.00 3,914.00 3,913.80 3,913.80 88.0K
13:08 3,914.00 3,914.10 3,914.00 3,914.10 321.3K
13:09 3,914.20 3,914.20 3,914.10 3,914.10 235.2K
13:10 3,913.40 3,913.90 3,913.40 3,913.90 361.6K
13:11 3,911.90 3,913.40 3,911.90 3,913.40 525.3K
13:12 3,913.80 3,913.80 3,913.50 3,913.50 154.9K
13:13 3,913.50 3,914.40 3,913.50 3,914.40 32.8K
13:14 3,914.20 3,914.30 3,914.20 3,914.30 33.7K
13:15 3,915.10 3,915.10 3,915.10 3,915.10 46.9K
13:16 3,915.50 3,915.80 3,915.50 3,915.80 122.0K
13:17 3,915.50 3,915.90 3,915.50 3,915.90 93.7K
13:18 3,916.00 3,916.00 3,915.70 3,915.70 106.5K
13:19 3,915.40 3,915.40 3,915.40 3,915.40 45.7K
13:20 3,915.20 3,915.60 3,915.20 3,915.60 104.1K
13:21 3,915.30 3,915.80 3,915.30 3,915.80 36.2K
13:22 3,915.80 3,916.20 3,915.80 3,916.20 61.7K
13:23 3,916.40 3,916.60 3,916.40 3,916.60 62.1K
13:24 3,916.40 3,917.00 3,916.40 3,917.00 50.4K
13:25 3,917.00 3,917.00 3,916.70 3,916.70 147.0K
13:26 3,916.80 3,917.80 3,916.80 3,917.80 89.1K
13:27 3,917.60 3,917.80 3,917.60 3,917.80 99.0K
13:28 3,918.20 3,918.20 3,918.00 3,918.00 57.9K
13:29 3,918.20 3,918.20 3,918.00 3,918.00 217.6K
13:30 3,918.00 3,918.20 3,918.00 3,918.20 26.2K
13:31 3,917.70 3,918.10 3,917.70 3,918.10 89.2K
13:32 3,918.70 3,918.70 3,918.60 3,918.60 17.4K
13:33 3,919.10 3,919.60 3,919.10 3,919.60 113.4K
13:34 3,920.10 3,920.10 3,919.70 3,919.70 131.0K
13:35 3,920.40 3,921.00 3,920.40 3,921.00 446.7K
13:36 3,920.90 3,920.90 3,920.70 3,920.70 155.3K
13:37 3,921.10 3,921.10 3,920.80 3,920.80 57.2K
13:38 3,921.10 3,921.50 3,921.10 3,921.50 72.6K
13:39 3,921.50 3,921.50 3,921.10 3,921.10 319.4K
13:40 3,920.50 3,920.50 3,920.40 3,920.40 381.1K
13:41 3,920.00 3,920.00 3,919.50 3,919.50 138.1K
13:42 3,919.00 3,919.00 3,918.90 3,918.90 32.4K
13:43 3,918.00 3,918.80 3,918.00 3,918.80 46.7K
13:44 3,919.40 3,919.50 3,919.40 3,919.50 363.4K
13:45 3,919.20 3,919.30 3,919.20 3,919.30 43.0K
13:46 3,919.00 3,919.10 3,919.00 3,919.10 237.9K
13:47 3,919.50 3,919.70 3,919.50 3,919.70 688.3K
13:48 3,920.10 3,920.10 3,919.70 3,919.70 346.3K
13:49 3,921.00 3,921.60 3,921.00 3,921.60 215.7K
13:50 3,922.20 3,922.20 3,922.20 3,922.20 132.7K
13:51 3,921.50 3,923.50 3,921.50 3,923.50 143.2K
13:52 3,924.10 3,924.10 3,924.00 3,924.00 224.0K
13:53 3,924.30 3,924.80 3,924.30 3,924.80 150.8K
13:54 3,924.60 3,924.60 3,924.60 3,924.60 167.1K
13:55 3,924.10 3,924.10 3,924.10 3,924.10 165.1K
13:56 3,924.00 3,924.40 3,924.00 3,924.40 133.9K
13:57 3,924.50 3,924.50 3,924.10 3,924.10 128.5K
13:58 3,923.80 3,923.80 3,923.20 3,923.20 101.0K
13:59 3,923.10 3,923.10 3,922.80 3,922.80 65.4K
14:00 3,923.10 3,923.10 3,923.10 3,923.10 73.3K
14:01 3,922.50 3,923.60 3,922.50 3,923.60 102.0K
14:02 3,924.30 3,924.60 3,924.30 3,924.60 154.6K
14:03 3,924.40 3,924.60 3,924.40 3,924.60 54.3K
14:04 3,924.80 3,924.90 3,924.80 3,924.90 57.4K
14:05 3,924.60 3,924.60 3,924.30 3,924.30 60.3K
14:06 3,924.20 3,924.20 3,923.70 3,923.70 157.7K
14:07 3,925.10 3,925.10 3,924.80 3,924.80 39.5K
14:08 3,924.50 3,924.50 3,924.40 3,924.40 21.3K
14:09 3,924.20 3,924.20 3,924.20 3,924.20 82.9K
14:10 3,924.80 3,924.80 3,924.20 3,924.20 40.8K
14:11 3,924.10 3,924.30 3,924.10 3,924.30 61.2K
14:12 3,925.30 3,925.60 3,925.30 3,925.60 8,059.6K
14:13 3,926.10 3,926.50 3,926.10 3,926.50 49.4K
14:14 3,926.90 3,926.90 3,926.90 3,926.90 32.6K
14:15 3,927.30 3,927.30 3,927.00 3,927.00 344.9K
14:16 3,926.30 3,926.30 3,926.10 3,926.10 204.2K
14:17 3,925.70 3,925.70 3,925.60 3,925.60 53.3K
14:18 3,925.90 3,925.90 3,925.90 3,925.90 118.5K
14:19 3,925.80 3,925.80 3,925.70 3,925.70 31.1K
14:20 3,926.00 3,926.40 3,926.00 3,926.40 38.2K
14:21 3,926.50 3,926.70 3,926.50 3,926.70 41.9K
14:22 3,927.20 3,927.20 3,926.40 3,926.40 24.9K
14:23 3,925.90 3,925.90 3,925.80 3,925.80 20.1K
14:24 3,925.40 3,925.40 3,924.90 3,924.90 802.0K
14:25 3,924.80 3,924.80 3,924.50 3,924.50 64.0K
14:26 3,924.70 3,924.70 3,924.60 3,924.60 144.2K
14:27 3,924.90 3,924.90 3,924.50 3,924.50 191.4K
14:28 3,924.60 3,924.60 3,924.10 3,924.10 430.0K
14:29 3,923.00 3,923.10 3,923.00 3,923.10 117.4K
14:30 3,922.90 3,922.90 3,922.30 3,922.30 54.0K
14:31 3,922.00 3,922.10 3,922.00 3,922.10 92.3K
14:32 3,922.10 3,922.40 3,922.10 3,922.40 242.3K
14:33 3,922.10 3,922.60 3,922.10 3,922.60 63.1K
14:34 3,923.50 3,923.50 3,923.30 3,923.30 28.2K
14:35 3,923.20 3,923.20 3,922.70 3,922.70 63.8K
14:36 3,922.00 3,922.00 3,919.90 3,919.90 88.9K
14:37 3,920.30 3,921.60 3,920.30 3,921.60 123.6K
14:38 3,921.40 3,921.40 3,920.30 3,920.30 54.1K
14:39 3,920.60 3,920.60 3,919.50 3,919.50 41.8K
14:40 3,919.70 3,919.90 3,919.70 3,919.90 38.3K
14:41 3,919.80 3,920.20 3,919.80 3,920.20 75.3K
14:42 3,920.70 3,920.70 3,920.70 3,920.70 25.5K
14:43 3,920.00 3,920.20 3,920.00 3,920.20 58.5K
14:44 3,919.00 3,919.00 3,918.80 3,918.80 73.3K
14:45 3,919.10 3,919.30 3,919.10 3,919.30 28.2K
14:46 3,919.60 3,919.60 3,919.60 3,919.60 69.8K
14:47 3,920.50 3,921.20 3,920.50 3,921.20 81.5K
14:48 3,921.40 3,921.40 3,920.80 3,920.80 38.0K
14:49 3,921.20 3,921.20 3,920.90 3,920.90 35.9K
14:50 3,920.30 3,920.30 3,919.90 3,919.90 48.8K
14:51 3,920.40 3,920.70 3,920.40 3,920.70 310.2K
14:52 3,921.40 3,921.40 3,921.30 3,921.30 61.1K
14:53 3,921.50 3,921.50 3,921.30 3,921.30 327.1K
14:54 3,921.60 3,921.60 3,921.20 3,921.20 252.1K
14:55 3,921.20 3,921.20 3,920.60 3,920.60 81.2K
14:56 3,920.30 3,920.70 3,920.30 3,920.70 150.8K
14:57 3,920.30 3,920.50 3,920.30 3,920.50 31.0K
14:58 3,920.10 3,920.20 3,920.10 3,920.20 91.2K
14:59 3,920.50 3,920.50 3,920.50 3,920.50 33.8K
15:00 3,920.70 3,920.80 3,920.70 3,920.80 98.7K
15:01 3,919.90 3,920.00 3,919.90 3,920.00 39.8K
15:02 3,919.30 3,919.30 3,918.90 3,918.90 47.2K
15:03 3,918.60 3,919.20 3,918.60 3,919.20 23.3K
15:04 3,919.30 3,919.30 3,918.90 3,918.90 56.8K
15:05 3,919.60 3,920.00 3,919.60 3,920.00 94.8K
15:06 3,920.30 3,920.30 3,919.70 3,919.70 799.7K
15:07 3,920.00 3,920.00 3,919.90 3,919.90 422.9K
15:08 3,920.90 3,922.20 3,920.90 3,922.20 330.8K
15:09 3,922.50 3,923.30 3,922.50 3,923.30 96.0K
15:10 3,923.30 3,923.30 3,922.80 3,922.80 94.3K
15:11 3,922.60 3,922.60 3,922.60 3,922.60 61.9K
15:12 3,923.60 3,923.70 3,923.60 3,923.70 86.0K
15:13 3,923.80 3,924.10 3,923.80 3,924.10 318.9K
15:14 3,924.10 3,924.10 3,923.90 3,923.90 116.6K
15:15 3,923.70 3,923.70 3,923.20 3,923.20 62.0K
15:16 3,923.40 3,923.90 3,923.40 3,923.90 494.5K
15:17 3,923.90 3,924.60 3,923.90 3,924.60 112.1K
15:18 3,924.50 3,924.50 3,924.50 3,924.50 122.7K
15:19 3,924.80 3,924.80 3,924.80 3,924.80 161.4K
15:20 3,925.10 3,925.10 3,924.80 3,924.80 144.2K
15:21 3,924.30 3,924.70 3,924.30 3,924.70 48.8K
15:22 3,924.40 3,924.70 3,924.40 3,924.70 116.6K
15:23 3,924.90 3,925.30 3,924.90 3,925.30 54.2K
15:24 3,926.30 3,926.50 3,926.30 3,926.50 66.1K
15:25 3,926.50 3,926.50 3,926.30 3,926.30 103.1K
15:26 3,926.10 3,926.10 3,925.70 3,925.70 106.7K
15:27 3,925.70 3,926.40 3,925.70 3,926.40 490.1K
15:28 3,926.90 3,926.90 3,926.60 3,926.60 58.9K
15:29 3,926.90 3,926.90 3,926.90 3,926.90 52.6K
15:30 3,926.80 3,926.80 3,925.80 3,925.80 33.2K
15:31 3,925.40 3,925.40 3,925.20 3,925.20 279.5K
15:32 3,924.90 3,924.90 3,924.60 3,924.60 119.0K
15:33 3,924.60 3,924.60 3,923.60 3,923.60 121.3K
15:34 3,923.80 3,923.80 3,923.50 3,923.50 110.4K
15:35 3,922.90 3,922.90 3,922.70 3,922.70 106.2K
15:36 3,922.70 3,922.90 3,922.70 3,922.90 182.4K
15:37 3,922.50 3,923.30 3,922.50 3,923.30 324.8K
15:38 3,924.20 3,924.20 3,923.90 3,923.90 146.7K
15:39 3,923.70 3,924.00 3,923.70 3,924.00 887.9K
15:40 3,923.90 3,923.90 3,923.30 3,923.30 339.0K
15:41 3,923.20 3,923.20 3,923.20 3,923.20 1,701.2K
15:42 3,923.30 3,923.30 3,923.00 3,923.00 138.8K
15:43 3,921.90 3,921.90 3,921.20 3,921.20 274.1K
15:44 3,921.30 3,921.70 3,921.30 3,921.70 266.9K
15:45 3,922.00 3,922.00 3,922.00 3,922.00 517.1K
15:46 3,921.80 3,921.80 3,921.20 3,921.20 370.5K
15:47 3,921.10 3,921.10 3,920.90 3,920.90 57.9K
15:48 3,920.20 3,920.20 3,919.70 3,919.70 131.1K
15:49 3,920.30 3,920.60 3,920.30 3,920.60 298.2K
15:50 3,920.10 3,920.10 3,919.20 3,919.20 332.2K
15:51 3,919.40 3,919.40 3,918.30 3,918.30 112.5K
15:52 3,917.30 3,917.30 3,917.00 3,917.00 82.1K
15:53 3,917.10 3,917.10 3,917.00 3,917.00 192.7K
15:54 3,916.90 3,916.90 3,916.80 3,916.80 150.2K
15:55 3,916.10 3,916.20 3,916.10 3,916.20 113.5K
15:56 3,916.60 3,917.40 3,916.60 3,917.40 130.4K
15:57 3,915.50 3,916.40 3,915.50 3,916.40 145.9K
15:58 3,915.20 3,915.50 3,915.20 3,915.50 347.6K
15:59 3,914.10 3,914.10 3,913.90 3,913.90 491.1K
16:00 3,914.10 3,914.10 3,913.90 3,913.90 133.2K
16:01 3,913.90 3,913.90 3,913.90 3,913.90 0.0K
16:02 3,913.90 3,913.90 3,913.90 3,913.90 0.0K
16:03 3,913.90 3,913.90 3,913.90 3,913.90 0.0K
16:04 3,913.90 3,915.30 3,913.90 3,915.30 6,469.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible