S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,840.60 3,842.50 3,840.60 3,842.50 972.6K
10:01 3,842.70 3,842.90 3,842.70 3,842.90 86.5K
10:02 3,843.00 3,846.20 3,843.00 3,846.20 512.8K
10:03 3,851.30 3,851.30 3,851.10 3,851.10 43.8K
10:04 3,850.30 3,850.30 3,849.70 3,849.70 225.1K
10:05 3,849.20 3,849.20 3,848.20 3,848.20 209.5K
10:06 3,849.30 3,849.30 3,849.10 3,849.10 1,000.0K
10:07 3,853.40 3,854.10 3,853.40 3,854.10 236.9K
10:08 3,855.40 3,855.40 3,854.60 3,854.60 305.1K
10:09 3,856.30 3,870.10 3,856.30 3,870.10 367.3K
10:10 3,867.70 3,867.70 3,867.40 3,867.40 170.8K
10:11 3,864.50 3,864.50 3,859.00 3,859.00 273.4K
10:12 3,858.60 3,858.60 3,857.70 3,857.70 330.2K
10:13 3,857.10 3,859.20 3,857.10 3,859.20 751.8K
10:14 3,858.80 3,858.80 3,856.20 3,856.20 175.5K
10:15 3,855.50 3,855.50 3,854.80 3,854.80 156.9K
10:16 3,863.00 3,863.00 3,860.60 3,860.60 515.5K
10:17 3,862.00 3,862.00 3,861.60 3,861.60 590.8K
10:18 3,861.10 3,861.30 3,861.10 3,861.30 114.6K
10:19 3,862.50 3,862.50 3,861.90 3,861.90 360.7K
10:20 3,861.70 3,861.70 3,860.40 3,860.40 120.5K
10:21 3,860.00 3,860.00 3,859.40 3,859.40 131.8K
10:22 3,857.70 3,857.70 3,856.40 3,856.40 864.0K
10:23 3,858.00 3,859.50 3,858.00 3,859.50 159.2K
10:24 3,859.00 3,861.10 3,859.00 3,861.10 85.0K
10:25 3,861.70 3,863.70 3,861.70 3,863.70 237.3K
10:26 3,864.50 3,864.50 3,864.30 3,864.30 64.2K
10:27 3,864.70 3,866.60 3,864.70 3,866.60 107.9K
10:28 3,868.80 3,869.90 3,868.80 3,869.90 22.4K
10:29 3,871.60 3,873.30 3,871.60 3,873.30 120.3K
10:30 3,871.20 3,871.20 3,870.60 3,870.60 122.1K
10:31 3,871.70 3,875.60 3,871.70 3,875.60 117.3K
10:32 3,875.10 3,875.20 3,875.10 3,875.20 82.6K
10:33 3,876.40 3,876.40 3,876.00 3,876.00 80.7K
10:34 3,875.80 3,877.50 3,875.80 3,877.50 163.4K
10:35 3,877.90 3,879.60 3,877.90 3,879.60 102.9K
10:36 3,880.10 3,880.10 3,880.10 3,880.10 155.7K
10:37 3,880.70 3,881.40 3,880.70 3,881.40 66.2K
10:38 3,879.80 3,879.80 3,878.80 3,878.80 63.8K
10:39 3,879.20 3,879.20 3,878.60 3,878.60 307.1K
10:40 3,878.90 3,878.90 3,878.80 3,878.80 47.7K
10:41 3,880.30 3,880.30 3,880.20 3,880.20 221.0K
10:42 3,880.40 3,880.40 3,880.10 3,880.10 380.2K
10:43 3,877.90 3,877.90 3,877.80 3,877.80 354.1K
10:44 3,880.70 3,880.70 3,879.10 3,879.10 516.7K
10:45 3,878.40 3,879.00 3,878.40 3,879.00 178.5K
10:46 3,876.20 3,876.20 3,875.90 3,875.90 83.2K
10:47 3,872.60 3,872.60 3,869.90 3,869.90 129.5K
10:48 3,868.70 3,869.80 3,868.70 3,869.80 119.8K
10:49 3,870.20 3,871.20 3,870.20 3,871.20 191.2K
10:50 3,871.00 3,871.00 3,869.50 3,869.50 160.1K
10:51 3,869.10 3,869.10 3,862.10 3,862.10 119.7K
10:52 3,864.50 3,865.80 3,864.50 3,865.80 46.5K
10:53 3,866.10 3,868.00 3,866.10 3,868.00 93.9K
10:54 3,867.20 3,867.60 3,867.20 3,867.60 104.3K
10:55 3,866.60 3,866.60 3,866.50 3,866.50 254.2K
10:56 3,865.60 3,865.60 3,864.50 3,864.50 76.1K
10:57 3,864.00 3,864.80 3,864.00 3,864.80 56.2K
10:58 3,864.70 3,866.60 3,864.70 3,866.60 121.7K
10:59 3,868.20 3,869.00 3,868.20 3,869.00 267.4K
11:00 3,869.30 3,869.70 3,869.30 3,869.70 294.8K
11:01 3,870.00 3,870.00 3,869.30 3,869.30 285.7K
11:02 3,869.90 3,869.90 3,869.80 3,869.80 152.8K
11:03 3,871.30 3,871.30 3,869.80 3,869.80 55.7K
11:04 3,870.70 3,871.30 3,870.70 3,871.30 53.3K
11:05 3,870.30 3,871.60 3,870.30 3,871.60 121.6K
11:06 3,870.90 3,870.90 3,870.50 3,870.50 57.8K
11:07 3,871.50 3,872.40 3,871.50 3,872.40 119.8K
11:08 3,873.20 3,873.20 3,872.40 3,872.40 65.1K
11:09 3,873.40 3,874.00 3,873.40 3,874.00 163.3K
11:10 3,873.30 3,874.40 3,873.30 3,874.40 143.2K
11:11 3,875.30 3,876.10 3,875.30 3,876.10 628.7K
11:12 3,876.20 3,877.50 3,876.20 3,877.50 53.2K
11:13 3,876.30 3,876.30 3,874.20 3,874.20 176.4K
11:14 3,874.30 3,874.80 3,874.30 3,874.80 159.2K
11:15 3,875.90 3,876.60 3,875.90 3,876.60 117.9K
11:16 3,876.40 3,876.40 3,875.40 3,875.40 74.3K
11:17 3,874.80 3,874.80 3,874.50 3,874.50 111.0K
11:18 3,873.80 3,873.90 3,873.80 3,873.90 280.0K
11:19 3,874.60 3,874.60 3,873.60 3,873.60 279.8K
11:20 3,871.90 3,872.80 3,871.90 3,872.80 64.3K
11:21 3,873.70 3,873.70 3,872.40 3,872.40 88.1K
11:22 3,871.50 3,871.50 3,871.20 3,871.20 83.5K
11:23 3,872.10 3,872.10 3,871.80 3,871.80 67.0K
11:24 3,871.70 3,871.70 3,871.30 3,871.30 181.2K
11:25 3,873.20 3,873.20 3,873.10 3,873.10 171.5K
11:26 3,873.10 3,873.10 3,873.00 3,873.00 45.8K
11:27 3,874.20 3,874.60 3,874.20 3,874.60 41.0K
11:28 3,876.10 3,877.70 3,876.10 3,877.70 65.3K
11:29 3,876.10 3,876.70 3,876.10 3,876.70 32.9K
11:30 3,876.10 3,876.10 3,875.80 3,875.80 172.9K
11:31 3,875.00 3,875.10 3,875.00 3,875.10 48.6K
11:32 3,874.40 3,874.40 3,874.30 3,874.30 59.2K
11:33 3,873.50 3,873.50 3,872.10 3,872.10 33.2K
11:34 3,872.70 3,873.80 3,872.70 3,873.80 28.7K
11:35 3,872.70 3,873.10 3,872.70 3,873.10 42.2K
11:36 3,872.80 3,872.80 3,872.70 3,872.70 28.4K
11:37 3,872.00 3,872.00 3,871.70 3,871.70 30.7K
11:38 3,871.90 3,871.90 3,871.50 3,871.50 31.4K
11:39 3,871.90 3,871.90 3,871.80 3,871.80 49.7K
11:40 3,871.70 3,872.40 3,871.70 3,872.40 1,301.9K
11:41 3,872.30 3,872.30 3,872.30 3,872.30 70.0K
11:42 3,872.10 3,872.40 3,872.10 3,872.40 130.0K
11:43 3,872.70 3,872.70 3,872.70 3,872.70 997.8K
11:44 3,873.60 3,874.90 3,873.60 3,874.90 68.2K
11:45 3,874.90 3,874.90 3,874.80 3,874.80 41.9K
11:46 3,873.90 3,873.90 3,873.70 3,873.70 46.8K
11:47 3,873.60 3,873.60 3,871.40 3,871.40 76.0K
11:48 3,871.70 3,871.70 3,871.60 3,871.60 722.7K
11:49 3,871.40 3,871.40 3,870.80 3,870.80 83.2K
11:50 3,869.10 3,869.30 3,869.10 3,869.30 331.9K
11:51 3,870.50 3,871.40 3,870.50 3,871.40 77.3K
11:52 3,871.80 3,871.80 3,871.30 3,871.30 79.6K
11:53 3,869.10 3,869.10 3,868.70 3,868.70 128.8K
11:54 3,869.20 3,869.40 3,869.20 3,869.40 35.0K
11:55 3,869.10 3,869.60 3,869.10 3,869.60 41.1K
11:56 3,869.80 3,870.10 3,869.80 3,870.10 39.5K
11:57 3,870.00 3,870.00 3,869.40 3,869.40 64.5K
11:58 3,870.50 3,870.50 3,869.70 3,869.70 70.9K
11:59 3,869.80 3,869.80 3,869.70 3,869.70 94.0K
12:00 3,869.20 3,869.20 3,869.20 3,869.20 97.7K
12:01 3,871.60 3,871.60 3,871.30 3,871.30 231.7K
12:02 3,872.20 3,873.60 3,872.20 3,873.60 119.1K
12:03 3,875.40 3,876.20 3,875.40 3,876.20 71.7K
12:04 3,877.00 3,877.00 3,876.80 3,876.80 178.1K
12:05 3,876.70 3,877.60 3,876.70 3,877.60 169.4K
12:06 3,878.40 3,878.80 3,878.40 3,878.80 40.7K
12:07 3,878.40 3,878.40 3,878.00 3,878.00 95.1K
12:08 3,878.70 3,879.90 3,878.70 3,879.90 60.0K
12:09 3,879.80 3,880.50 3,879.80 3,880.50 66.3K
12:10 3,879.90 3,880.10 3,879.90 3,880.10 68.8K
12:11 3,879.60 3,880.00 3,879.60 3,880.00 123.6K
12:12 3,880.90 3,881.20 3,880.90 3,881.20 39.6K
12:13 3,880.70 3,881.30 3,880.70 3,881.30 57.3K
12:14 3,881.60 3,881.90 3,881.60 3,881.90 443.4K
12:15 3,882.20 3,882.30 3,882.20 3,882.30 617.4K
12:16 3,883.00 3,883.70 3,883.00 3,883.70 63.4K
12:17 3,883.70 3,883.80 3,883.70 3,883.80 102.6K
12:18 3,882.70 3,882.70 3,880.70 3,880.70 141.8K
12:19 3,881.50 3,881.80 3,881.50 3,881.80 139.1K
12:20 3,882.20 3,883.40 3,882.20 3,883.40 703.6K
12:21 3,883.60 3,883.60 3,883.30 3,883.30 503.1K
12:22 3,883.80 3,884.20 3,883.80 3,884.20 243.8K
12:23 3,884.20 3,884.20 3,884.10 3,884.10 45.8K
12:24 3,885.70 3,886.20 3,885.70 3,886.20 107.7K
12:25 3,886.30 3,886.40 3,886.30 3,886.40 316.4K
12:26 3,886.30 3,886.30 3,885.30 3,885.30 111.0K
12:27 3,885.20 3,886.10 3,885.20 3,886.10 198.8K
12:28 3,885.20 3,885.20 3,885.10 3,885.10 109.8K
12:29 3,884.50 3,884.50 3,883.70 3,883.70 90.3K
12:30 3,883.70 3,884.90 3,883.70 3,884.90 275.1K
12:31 3,885.90 3,885.90 3,885.10 3,885.10 217.9K
12:32 3,885.40 3,885.80 3,885.40 3,885.80 46.4K
12:33 3,885.10 3,885.10 3,885.00 3,885.00 219.1K
12:34 3,885.80 3,885.80 3,885.70 3,885.70 177.5K
12:35 3,885.10 3,886.50 3,885.10 3,886.50 146.5K
12:36 3,887.30 3,887.40 3,887.30 3,887.40 147.2K
12:37 3,887.80 3,888.10 3,887.80 3,888.10 405.6K
12:38 3,888.50 3,888.50 3,888.50 3,888.50 73.2K
12:39 3,888.10 3,888.60 3,888.10 3,888.60 380.7K
12:40 3,888.70 3,889.00 3,888.70 3,889.00 300.0K
12:41 3,889.70 3,889.70 3,888.70 3,888.70 127.3K
12:42 3,888.40 3,889.90 3,888.40 3,889.90 164.0K
12:43 3,889.50 3,889.70 3,889.50 3,889.70 138.2K
12:44 3,889.70 3,889.70 3,889.70 3,889.70 66.1K
12:45 3,890.70 3,890.70 3,890.70 3,890.70 185.4K
12:46 3,891.10 3,891.10 3,889.80 3,889.80 136.3K
12:47 3,888.90 3,888.90 3,888.90 3,888.90 70.0K
12:48 3,888.00 3,888.00 3,887.50 3,887.50 187.3K
12:49 3,888.10 3,888.20 3,888.10 3,888.20 718.6K
12:50 3,888.20 3,888.20 3,887.10 3,887.10 207.9K
12:51 3,886.90 3,887.20 3,886.90 3,887.20 61.4K
12:52 3,886.30 3,886.30 3,886.00 3,886.00 43.3K
12:53 3,885.60 3,885.60 3,885.20 3,885.20 100.5K
12:54 3,884.90 3,885.20 3,884.90 3,885.20 160.2K
12:55 3,885.10 3,885.30 3,885.10 3,885.30 51.7K
12:56 3,885.50 3,885.50 3,885.10 3,885.10 44.7K
12:57 3,884.80 3,884.80 3,884.20 3,884.20 319.0K
12:58 3,884.40 3,884.40 3,884.10 3,884.10 123.2K
12:59 3,883.90 3,884.00 3,883.90 3,884.00 256.1K
13:00 3,883.60 3,884.00 3,883.60 3,884.00 19.6K
13:01 3,884.60 3,884.60 3,884.60 3,884.60 347.9K
13:02 3,883.90 3,883.90 3,883.90 3,883.90 415.4K
13:03 3,884.40 3,884.40 3,882.70 3,882.70 63.9K
13:04 3,882.30 3,882.30 3,882.20 3,882.20 183.5K
13:05 3,882.50 3,882.60 3,882.50 3,882.60 153.3K
13:06 3,882.00 3,882.00 3,881.90 3,881.90 110.6K
13:07 3,881.90 3,881.90 3,881.20 3,881.20 149.0K
13:08 3,881.50 3,881.80 3,881.50 3,881.80 104.7K
13:09 3,880.70 3,880.70 3,880.20 3,880.20 360.5K
13:10 3,880.20 3,880.20 3,880.10 3,880.10 112.2K
13:11 3,880.20 3,880.20 3,880.10 3,880.10 143.6K
13:12 3,879.50 3,879.50 3,879.00 3,879.00 48.2K
13:13 3,880.20 3,881.00 3,880.20 3,881.00 48.4K
13:14 3,881.40 3,881.40 3,880.90 3,880.90 49.2K
13:15 3,881.40 3,881.90 3,881.40 3,881.90 94.7K
13:16 3,881.40 3,881.40 3,880.20 3,880.20 49.5K
13:17 3,880.10 3,880.20 3,880.10 3,880.20 48.7K
13:18 3,880.00 3,880.00 3,879.90 3,879.90 46.7K
13:19 3,879.70 3,880.00 3,879.70 3,880.00 47.7K
13:20 3,879.90 3,879.90 3,879.90 3,879.90 847.3K
13:21 3,880.00 3,880.40 3,880.00 3,880.40 118.6K
13:22 3,880.70 3,881.20 3,880.70 3,881.20 204.4K
13:23 3,881.50 3,881.80 3,881.50 3,881.80 187.3K
13:24 3,882.30 3,883.60 3,882.30 3,883.60 262.1K
13:25 3,883.50 3,883.50 3,882.90 3,882.90 40.9K
13:26 3,883.20 3,883.20 3,883.10 3,883.10 198.6K
13:27 3,882.70 3,882.70 3,882.60 3,882.60 149.0K
13:28 3,883.00 3,883.00 3,882.60 3,882.60 55.8K
13:29 3,883.10 3,884.30 3,883.10 3,884.30 59.6K
13:30 3,884.10 3,884.10 3,883.60 3,883.60 34.2K
13:31 3,883.40 3,883.40 3,882.90 3,882.90 85.5K
13:32 3,883.20 3,884.00 3,883.20 3,884.00 165.9K
13:33 3,884.30 3,884.90 3,884.30 3,884.90 139.6K
13:34 3,883.60 3,883.90 3,883.60 3,883.90 109.0K
13:35 3,883.70 3,883.90 3,883.70 3,883.90 58.3K
13:36 3,883.30 3,883.60 3,883.30 3,883.60 145.3K
13:37 3,883.80 3,883.80 3,883.60 3,883.60 55.9K
13:38 3,884.70 3,885.90 3,884.70 3,885.90 161.5K
13:39 3,886.50 3,887.00 3,886.50 3,887.00 67.7K
13:40 3,887.00 3,887.50 3,887.00 3,887.50 44.5K
13:41 3,887.20 3,887.20 3,887.10 3,887.10 26.5K
13:42 3,886.80 3,886.80 3,886.10 3,886.10 175.4K
13:43 3,886.00 3,886.20 3,886.00 3,886.20 35.8K
13:44 3,886.80 3,886.80 3,886.80 3,886.80 155.1K
13:45 3,886.40 3,886.40 3,886.30 3,886.30 355.9K
13:46 3,886.80 3,887.10 3,886.80 3,887.10 52.5K
13:47 3,887.00 3,887.00 3,886.40 3,886.40 311.8K
13:48 3,886.00 3,886.00 3,885.70 3,885.70 312.0K
13:49 3,886.10 3,886.10 3,886.10 3,886.10 320.4K
13:50 3,886.00 3,886.00 3,885.90 3,885.90 145.2K
13:51 3,885.00 3,885.10 3,885.00 3,885.10 544.4K
13:52 3,885.30 3,885.30 3,884.50 3,884.50 69.4K
13:53 3,884.50 3,885.80 3,884.50 3,885.80 139.8K
13:54 3,885.30 3,885.70 3,885.30 3,885.70 87.9K
13:55 3,884.70 3,884.70 3,884.10 3,884.10 304.3K
13:56 3,884.10 3,884.10 3,883.50 3,883.50 92.4K
13:57 3,883.80 3,883.80 3,883.50 3,883.50 148.2K
13:58 3,883.80 3,884.30 3,883.80 3,884.30 61.7K
13:59 3,884.80 3,884.80 3,884.70 3,884.70 234.8K
14:00 3,885.30 3,885.80 3,885.30 3,885.80 267.7K
14:01 3,885.10 3,885.10 3,884.60 3,884.60 42.6K
14:02 3,884.00 3,884.30 3,884.00 3,884.30 154.1K
14:03 3,884.50 3,884.50 3,884.20 3,884.20 91.4K
14:04 3,884.30 3,884.30 3,884.20 3,884.20 160.0K
14:05 3,884.00 3,884.00 3,883.40 3,883.40 97.9K
14:06 3,883.20 3,883.20 3,882.00 3,882.00 23.5K
14:07 3,881.90 3,881.90 3,880.10 3,880.10 114.9K
14:08 3,878.80 3,878.80 3,878.50 3,878.50 132.6K
14:09 3,878.50 3,878.80 3,878.50 3,878.80 107.2K
14:10 3,878.30 3,878.30 3,878.30 3,878.30 103.5K
14:11 3,878.30 3,878.30 3,878.30 3,878.30 167.9K
14:12 3,879.10 3,879.40 3,879.10 3,879.40 41.3K
14:13 3,879.20 3,879.20 3,878.90 3,878.90 151.2K
14:14 3,879.20 3,879.20 3,878.90 3,878.90 192.7K
14:15 3,879.40 3,879.40 3,879.10 3,879.10 48.9K
14:16 3,879.50 3,879.50 3,879.10 3,879.10 190.9K
14:17 3,878.10 3,878.10 3,877.40 3,877.40 64.1K
14:18 3,877.30 3,877.30 3,876.70 3,876.70 57.2K
14:19 3,876.30 3,876.30 3,876.30 3,876.30 54.3K
14:20 3,876.20 3,876.90 3,876.20 3,876.90 50.8K
14:21 3,877.10 3,877.10 3,877.10 3,877.10 80.2K
14:22 3,876.70 3,876.70 3,876.50 3,876.50 85.9K
14:23 3,876.40 3,877.20 3,876.40 3,877.20 43.7K
14:24 3,877.50 3,877.50 3,877.50 3,877.50 123.1K
14:25 3,877.70 3,877.90 3,877.70 3,877.90 72.7K
14:26 3,878.50 3,878.50 3,877.80 3,877.80 188.2K
14:27 3,877.50 3,877.50 3,877.30 3,877.30 209.2K
14:28 3,876.10 3,876.10 3,874.60 3,874.60 38.9K
14:29 3,874.00 3,874.00 3,873.20 3,873.20 138.1K
14:30 3,872.80 3,873.30 3,872.80 3,873.30 103.1K
14:31 3,873.90 3,873.90 3,873.20 3,873.20 403.4K
14:32 3,874.00 3,874.90 3,874.00 3,874.90 210.9K
14:33 3,874.20 3,875.20 3,874.20 3,875.20 111.0K
14:34 3,875.10 3,875.40 3,875.10 3,875.40 432.0K
14:35 3,875.30 3,875.60 3,875.30 3,875.60 328.1K
14:36 3,875.60 3,877.60 3,875.60 3,877.60 95.0K
14:37 3,876.60 3,876.60 3,876.60 3,876.60 79.6K
14:38 3,876.20 3,876.20 3,875.60 3,875.60 46.2K
14:39 3,875.00 3,875.00 3,875.00 3,875.00 88.5K
14:40 3,875.20 3,876.30 3,875.20 3,876.30 48.1K
14:41 3,876.40 3,878.20 3,876.40 3,878.20 50.0K
14:42 3,878.10 3,878.10 3,878.00 3,878.00 36.4K
14:43 3,877.70 3,877.70 3,877.50 3,877.50 105.1K
14:44 3,876.40 3,876.40 3,874.90 3,874.90 42.8K
14:45 3,874.90 3,875.40 3,874.90 3,875.40 43.1K
14:46 3,875.30 3,875.30 3,875.20 3,875.20 104.9K
14:47 3,875.10 3,875.80 3,875.10 3,875.80 139.7K
14:48 3,875.80 3,875.80 3,875.30 3,875.30 146.6K
14:49 3,876.50 3,877.00 3,876.50 3,877.00 229.1K
14:50 3,877.30 3,877.30 3,877.20 3,877.20 112.1K
14:51 3,876.60 3,877.80 3,876.60 3,877.80 163.7K
14:52 3,878.00 3,879.00 3,878.00 3,879.00 73.9K
14:53 3,879.50 3,880.30 3,879.50 3,880.30 63.5K
14:54 3,880.00 3,880.50 3,880.00 3,880.50 30.1K
14:55 3,880.00 3,880.00 3,880.00 3,880.00 402.3K
14:56 3,879.70 3,880.00 3,879.70 3,880.00 126.6K
14:57 3,880.40 3,880.40 3,879.80 3,879.80 86.7K
14:58 3,879.70 3,879.70 3,879.50 3,879.50 128.3K
14:59 3,879.50 3,879.50 3,879.30 3,879.30 53.7K
15:00 3,880.50 3,880.50 3,880.50 3,880.50 80.9K
15:01 3,881.60 3,881.60 3,881.00 3,881.00 44.5K
15:02 3,881.20 3,881.20 3,881.20 3,881.20 115.4K
15:03 3,882.40 3,882.40 3,881.90 3,881.90 69.1K
15:04 3,881.10 3,881.10 3,880.50 3,880.50 155.2K
15:05 3,880.30 3,880.30 3,879.70 3,879.70 205.6K
15:06 3,879.50 3,879.90 3,879.50 3,879.90 289.6K
15:07 3,878.50 3,878.50 3,878.10 3,878.10 218.3K
15:08 3,878.20 3,878.40 3,878.20 3,878.40 142.5K
15:09 3,878.10 3,878.40 3,878.10 3,878.40 71.1K
15:10 3,878.40 3,878.60 3,878.40 3,878.60 124.9K
15:11 3,879.40 3,879.40 3,878.90 3,878.90 452.4K
15:12 3,878.60 3,878.80 3,878.60 3,878.80 114.2K
15:13 3,879.00 3,879.10 3,879.00 3,879.10 115.2K
15:14 3,879.40 3,879.40 3,879.20 3,879.20 87.8K
15:15 3,878.70 3,879.20 3,878.70 3,879.20 78.5K
15:16 3,879.30 3,879.30 3,878.90 3,878.90 104.1K
15:17 3,879.50 3,879.60 3,879.50 3,879.60 1,114.2K
15:18 3,879.50 3,879.50 3,879.40 3,879.40 57.3K
15:19 3,879.00 3,879.00 3,879.00 3,879.00 128.7K
15:20 3,879.30 3,879.70 3,879.30 3,879.70 52.6K
15:21 3,880.20 3,881.70 3,880.20 3,881.70 68.3K
15:22 3,881.90 3,881.90 3,881.70 3,881.70 53.7K
15:23 3,882.00 3,882.00 3,881.90 3,881.90 186.6K
15:24 3,882.10 3,884.00 3,882.10 3,884.00 142.4K
15:25 3,883.70 3,884.00 3,883.70 3,884.00 50.5K
15:26 3,883.10 3,883.10 3,882.90 3,882.90 47.3K
15:27 3,882.90 3,882.90 3,882.50 3,882.50 60.5K
15:28 3,883.60 3,883.70 3,883.60 3,883.70 106.4K
15:29 3,883.30 3,883.50 3,883.30 3,883.50 56.8K
15:30 3,884.40 3,884.40 3,883.70 3,883.70 125.1K
15:31 3,883.20 3,883.20 3,883.10 3,883.10 128.4K
15:32 3,883.50 3,884.20 3,883.50 3,884.20 70.0K
15:33 3,884.50 3,884.50 3,884.00 3,884.00 102.8K
15:34 3,883.70 3,884.20 3,883.70 3,884.20 210.8K
15:35 3,883.90 3,883.90 3,883.70 3,883.70 107.3K
15:36 3,883.50 3,884.00 3,883.50 3,884.00 99.8K
15:37 3,884.20 3,884.90 3,884.20 3,884.90 209.6K
15:38 3,884.70 3,884.70 3,884.70 3,884.70 273.9K
15:39 3,885.50 3,885.60 3,885.50 3,885.60 175.3K
15:40 3,886.30 3,886.50 3,886.30 3,886.50 91.2K
15:41 3,887.50 3,887.50 3,886.70 3,886.70 190.4K
15:42 3,888.60 3,888.60 3,887.10 3,887.10 174.7K
15:43 3,887.90 3,888.60 3,887.90 3,888.60 254.9K
15:44 3,890.00 3,890.50 3,890.00 3,890.50 85.7K
15:45 3,890.40 3,890.40 3,889.00 3,889.00 152.9K
15:46 3,888.00 3,889.60 3,888.00 3,889.60 344.4K
15:47 3,889.50 3,890.00 3,889.50 3,890.00 116.8K
15:48 3,890.50 3,890.90 3,890.50 3,890.90 155.2K
15:49 3,890.50 3,890.50 3,889.90 3,889.90 202.2K
15:50 3,889.80 3,889.80 3,889.60 3,889.60 336.5K
15:51 3,889.40 3,889.60 3,889.40 3,889.60 197.8K
15:52 3,889.70 3,889.70 3,889.10 3,889.10 210.5K
15:53 3,889.30 3,889.30 3,888.50 3,888.50 100.6K
15:54 3,888.10 3,888.50 3,888.10 3,888.50 183.1K
15:55 3,888.80 3,888.80 3,888.10 3,888.10 161.3K
15:56 3,887.90 3,887.90 3,887.10 3,887.10 253.1K
15:57 3,885.70 3,885.80 3,885.70 3,885.80 92.2K
15:58 3,885.80 3,885.80 3,885.80 3,885.80 105.6K
15:59 3,883.30 3,883.30 3,883.30 3,883.30 351.6K
16:00 3,882.20 3,882.20 3,882.20 3,882.20 149.1K
16:01 3,882.20 3,882.20 3,882.20 3,882.20 0.0K
16:02 3,882.20 3,882.20 3,882.20 3,882.20 0.0K
16:03 3,882.20 3,882.20 3,882.20 3,882.20 0.0K
16:04 3,882.20 3,882.20 3,879.80 3,879.80 23,392.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible