S

AXAE
🏛️ Australie →
1,459.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,308.60 1,308.60 1,308.50 1,308.50 0.0K
10:01 1,308.50 1,308.60 1,308.50 1,308.60 0.0K
10:02 1,308.80 1,310.90 1,308.80 1,310.90 0.0K
10:03 1,310.70 1,310.70 1,309.70 1,309.70 0.0K
10:04 1,309.70 1,314.70 1,309.70 1,314.70 0.0K
10:05 1,313.50 1,313.50 1,313.30 1,313.30 0.0K
10:06 1,313.20 1,313.20 1,311.10 1,311.10 0.0K
10:07 1,311.00 1,311.00 1,310.00 1,310.00 0.0K
10:08 1,310.60 1,310.60 1,310.20 1,310.20 0.0K
10:09 1,309.70 1,309.80 1,309.70 1,309.80 0.0K
10:10 1,309.50 1,309.50 1,309.30 1,309.30 0.0K
10:11 1,310.30 1,310.90 1,310.30 1,310.90 0.0K
10:12 1,311.50 1,311.50 1,309.90 1,309.90 0.0K
10:13 1,311.20 1,311.20 1,311.00 1,311.00 0.0K
10:14 1,311.20 1,311.20 1,310.90 1,310.90 0.0K
10:15 1,311.60 1,311.60 1,311.30 1,311.30 0.0K
10:16 1,311.50 1,311.50 1,311.20 1,311.20 0.0K
10:17 1,311.10 1,311.10 1,309.90 1,309.90 0.0K
10:18 1,309.60 1,309.60 1,309.50 1,309.50 0.0K
10:19 1,309.60 1,309.60 1,308.90 1,308.90 0.0K
10:20 1,308.90 1,308.90 1,308.70 1,308.70 0.0K
10:21 1,309.10 1,309.20 1,309.10 1,309.20 0.0K
10:22 1,308.80 1,309.20 1,308.80 1,309.20 0.0K
10:23 1,309.20 1,309.40 1,309.20 1,309.40 0.0K
10:24 1,309.10 1,309.10 1,308.00 1,308.00 0.0K
10:25 1,307.60 1,307.60 1,307.40 1,307.40 0.0K
10:26 1,306.30 1,306.60 1,306.30 1,306.60 0.0K
10:27 1,306.50 1,306.50 1,306.30 1,306.30 0.0K
10:28 1,306.10 1,306.80 1,306.10 1,306.80 0.0K
10:29 1,306.80 1,306.80 1,306.50 1,306.50 0.0K
10:30 1,306.80 1,306.80 1,306.70 1,306.70 0.0K
10:31 1,306.50 1,306.50 1,305.90 1,305.90 0.0K
10:32 1,306.20 1,306.20 1,305.80 1,305.80 0.0K
10:33 1,305.30 1,305.30 1,305.10 1,305.10 0.0K
10:34 1,305.70 1,305.90 1,305.70 1,305.90 0.0K
10:35 1,305.50 1,305.50 1,305.10 1,305.10 0.0K
10:36 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
10:37 1,305.30 1,305.30 1,305.10 1,305.10 0.0K
10:38 1,305.20 1,305.20 1,305.10 1,305.10 0.0K
10:39 1,305.80 1,306.20 1,305.80 1,306.20 0.0K
10:40 1,306.60 1,306.60 1,306.40 1,306.40 0.0K
10:41 1,306.60 1,307.00 1,306.60 1,307.00 0.0K
10:42 1,307.40 1,307.40 1,307.10 1,307.10 0.0K
10:43 1,307.90 1,308.10 1,307.90 1,308.10 0.0K
10:44 1,307.80 1,308.20 1,307.80 1,308.20 0.0K
10:45 1,308.40 1,308.40 1,308.10 1,308.10 0.0K
10:46 1,308.10 1,308.10 1,307.90 1,307.90 0.0K
10:47 1,307.90 1,308.30 1,307.90 1,308.30 0.0K
10:48 1,308.20 1,308.20 1,308.10 1,308.10 0.0K
10:49 1,308.30 1,308.60 1,308.30 1,308.60 0.0K
10:50 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
10:51 1,308.80 1,308.90 1,308.80 1,308.90 0.0K
10:52 1,308.70 1,308.80 1,308.70 1,308.80 0.0K
10:53 1,308.90 1,308.90 1,308.70 1,308.70 0.0K
10:54 1,308.50 1,308.50 1,308.40 1,308.40 0.0K
10:55 1,308.20 1,308.90 1,308.20 1,308.90 0.0K
10:56 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
10:57 1,309.20 1,309.50 1,309.20 1,309.50 0.0K
10:58 1,310.10 1,310.60 1,310.10 1,310.60 0.0K
10:59 1,310.30 1,310.30 1,309.80 1,309.80 0.0K
11:00 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
11:01 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
11:02 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
11:03 1,310.10 1,310.10 1,309.90 1,309.90 0.0K
11:04 1,310.00 1,310.10 1,310.00 1,310.10 0.0K
11:05 1,310.00 1,310.10 1,310.00 1,310.10 0.0K
11:06 1,310.30 1,310.30 1,310.20 1,310.20 0.0K
11:07 1,310.00 1,310.30 1,310.00 1,310.30 0.0K
11:08 1,310.40 1,310.40 1,310.10 1,310.10 0.0K
11:09 1,310.30 1,310.30 1,309.90 1,309.90 0.0K
11:10 1,310.00 1,310.60 1,310.00 1,310.60 0.0K
11:11 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
11:12 1,310.70 1,310.90 1,310.70 1,310.90 0.0K
11:13 1,311.50 1,311.50 1,311.20 1,311.20 0.0K
11:14 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
11:15 1,311.00 1,311.00 1,310.80 1,310.80 0.0K
11:16 1,310.80 1,310.80 1,310.50 1,310.50 0.0K
11:17 1,311.00 1,311.10 1,311.00 1,311.10 0.0K
11:18 1,310.80 1,310.80 1,310.70 1,310.70 0.0K
11:19 1,310.70 1,311.10 1,310.70 1,311.10 0.0K
11:20 1,310.80 1,311.20 1,310.80 1,311.20 0.0K
11:21 1,311.10 1,311.10 1,310.80 1,310.80 0.0K
11:22 1,310.70 1,310.70 1,310.60 1,310.60 0.0K
11:23 1,310.60 1,310.80 1,310.60 1,310.80 0.0K
11:24 1,310.70 1,311.00 1,310.70 1,311.00 0.0K
11:25 1,310.90 1,310.90 1,310.80 1,310.80 0.0K
11:26 1,310.90 1,311.00 1,310.90 1,311.00 0.0K
11:27 1,311.00 1,311.10 1,311.00 1,311.10 0.0K
11:28 1,310.80 1,311.00 1,310.80 1,311.00 0.0K
11:29 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
11:30 1,311.00 1,311.10 1,311.00 1,311.10 0.0K
11:31 1,310.90 1,310.90 1,310.30 1,310.30 0.0K
11:32 1,310.50 1,310.50 1,310.30 1,310.30 0.0K
11:33 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
11:34 1,309.80 1,309.80 1,309.70 1,309.70 0.0K
11:35 1,309.80 1,310.00 1,309.80 1,310.00 0.0K
11:36 1,309.60 1,309.60 1,308.70 1,308.70 0.0K
11:37 1,308.60 1,308.70 1,308.60 1,308.70 0.0K
11:38 1,308.70 1,308.70 1,308.50 1,308.50 0.0K
11:39 1,308.60 1,308.90 1,308.60 1,308.90 0.0K
11:40 1,309.00 1,309.00 1,308.90 1,308.90 0.0K
11:41 1,309.60 1,309.80 1,309.60 1,309.80 0.0K
11:42 1,310.20 1,310.30 1,310.20 1,310.30 0.0K
11:43 1,310.80 1,311.30 1,310.80 1,311.30 0.0K
11:44 1,311.70 1,312.10 1,311.70 1,312.10 0.0K
11:45 1,312.10 1,312.30 1,312.10 1,312.30 0.0K
11:46 1,312.30 1,312.60 1,312.30 1,312.60 0.0K
11:47 1,312.80 1,313.10 1,312.80 1,313.10 0.0K
11:48 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
11:49 1,313.20 1,313.30 1,313.20 1,313.30 0.0K
11:50 1,313.30 1,314.00 1,313.30 1,314.00 0.0K
11:51 1,314.50 1,314.50 1,314.30 1,314.30 0.0K
11:52 1,314.60 1,314.60 1,314.10 1,314.10 0.0K
11:53 1,314.10 1,314.10 1,313.60 1,313.60 0.0K
11:54 1,313.60 1,313.70 1,313.60 1,313.70 0.0K
11:55 1,313.60 1,313.80 1,313.60 1,313.80 0.0K
11:56 1,313.50 1,313.50 1,313.20 1,313.20 0.0K
11:57 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
11:58 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
11:59 1,313.30 1,313.30 1,313.10 1,313.10 0.0K
12:00 1,312.70 1,312.70 1,312.50 1,312.50 0.0K
12:01 1,313.10 1,313.20 1,313.10 1,313.20 0.0K
12:02 1,313.20 1,313.50 1,313.20 1,313.50 0.0K
12:03 1,313.50 1,313.50 1,313.30 1,313.30 0.0K
12:04 1,313.50 1,313.50 1,312.90 1,312.90 0.0K
12:05 1,313.20 1,313.70 1,313.20 1,313.70 0.0K
12:06 1,313.30 1,313.30 1,313.20 1,313.20 0.0K
12:07 1,313.60 1,314.00 1,313.60 1,314.00 0.0K
12:08 1,313.90 1,313.90 1,313.80 1,313.80 0.0K
12:09 1,313.90 1,313.90 1,313.70 1,313.70 0.0K
12:10 1,313.90 1,314.20 1,313.90 1,314.20 0.0K
12:11 1,314.10 1,314.10 1,313.80 1,313.80 0.0K
12:12 1,313.80 1,313.90 1,313.80 1,313.90 0.0K
12:13 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
12:14 1,314.10 1,314.10 1,314.00 1,314.00 0.0K
12:15 1,313.90 1,314.10 1,313.90 1,314.10 0.0K
12:16 1,314.00 1,314.40 1,314.00 1,314.40 0.0K
12:17 1,314.10 1,314.10 1,313.90 1,313.90 0.0K
12:18 1,313.30 1,313.30 1,313.10 1,313.10 0.0K
12:19 1,312.90 1,313.10 1,312.90 1,313.10 0.0K
12:20 1,312.80 1,313.20 1,312.80 1,313.20 0.0K
12:21 1,313.00 1,313.00 1,312.50 1,312.50 0.0K
12:22 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
12:23 1,312.70 1,312.70 1,312.60 1,312.60 0.0K
12:24 1,312.80 1,313.00 1,312.80 1,313.00 0.0K
12:25 1,313.30 1,313.30 1,313.20 1,313.20 0.0K
12:26 1,313.00 1,313.00 1,312.80 1,312.80 0.0K
12:27 1,312.90 1,313.00 1,312.90 1,313.00 0.0K
12:28 1,312.80 1,313.00 1,312.80 1,313.00 0.0K
12:29 1,313.60 1,313.60 1,313.20 1,313.20 0.0K
12:30 1,313.30 1,313.60 1,313.30 1,313.60 0.0K
12:31 1,313.50 1,313.60 1,313.50 1,313.60 0.0K
12:32 1,313.90 1,313.90 1,313.60 1,313.60 0.0K
12:33 1,313.60 1,313.60 1,313.50 1,313.50 0.0K
12:34 1,313.80 1,313.80 1,313.70 1,313.70 0.0K
12:35 1,313.70 1,313.80 1,313.70 1,313.80 0.0K
12:36 1,314.10 1,314.10 1,313.90 1,313.90 0.0K
12:37 1,313.70 1,313.70 1,313.40 1,313.40 0.0K
12:38 1,313.60 1,313.70 1,313.60 1,313.70 0.0K
12:39 1,313.90 1,314.10 1,313.90 1,314.10 0.0K
12:40 1,313.70 1,313.80 1,313.70 1,313.80 0.0K
12:41 1,313.90 1,314.00 1,313.90 1,314.00 0.0K
12:42 1,314.00 1,314.00 1,313.50 1,313.50 0.0K
12:43 1,313.60 1,313.60 1,313.40 1,313.40 0.0K
12:44 1,313.30 1,313.30 1,313.20 1,313.20 0.0K
12:45 1,313.10 1,313.40 1,313.10 1,313.40 0.0K
12:46 1,313.00 1,313.10 1,313.00 1,313.10 0.0K
12:47 1,313.00 1,313.10 1,313.00 1,313.10 0.0K
12:48 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
12:49 1,312.90 1,313.10 1,312.90 1,313.10 0.0K
12:50 1,313.40 1,313.60 1,313.40 1,313.60 0.0K
12:51 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
12:52 1,313.80 1,314.10 1,313.80 1,314.10 0.0K
12:53 1,314.00 1,314.30 1,314.00 1,314.30 0.0K
12:54 1,314.50 1,314.50 1,314.40 1,314.40 0.0K
12:55 1,314.70 1,314.70 1,314.60 1,314.60 0.0K
12:56 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
12:57 1,314.80 1,314.80 1,314.20 1,314.20 0.0K
12:58 1,313.90 1,313.90 1,313.80 1,313.80 0.0K
12:59 1,313.10 1,313.20 1,313.10 1,313.20 0.0K
13:00 1,313.30 1,313.40 1,313.30 1,313.40 0.0K
13:01 1,313.10 1,313.70 1,313.10 1,313.70 0.0K
13:02 1,313.50 1,313.50 1,313.10 1,313.10 0.0K
13:03 1,313.20 1,313.40 1,313.20 1,313.40 0.0K
13:04 1,313.50 1,313.70 1,313.50 1,313.70 0.0K
13:05 1,313.70 1,313.70 1,313.50 1,313.50 0.0K
13:06 1,313.60 1,314.00 1,313.60 1,314.00 0.0K
13:07 1,314.20 1,314.50 1,314.20 1,314.50 0.0K
13:08 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
13:09 1,314.40 1,314.70 1,314.40 1,314.70 0.0K
13:10 1,314.50 1,314.70 1,314.50 1,314.70 0.0K
13:11 1,314.30 1,314.30 1,314.10 1,314.10 0.0K
13:12 1,313.80 1,314.00 1,313.80 1,314.00 0.0K
13:13 1,313.70 1,313.80 1,313.70 1,313.80 0.0K
13:14 1,313.80 1,314.20 1,313.80 1,314.20 0.0K
13:15 1,313.70 1,314.00 1,313.70 1,314.00 0.0K
13:16 1,314.50 1,314.50 1,314.10 1,314.10 0.0K
13:17 1,314.10 1,314.10 1,313.90 1,313.90 0.0K
13:18 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
13:19 1,313.90 1,314.10 1,313.90 1,314.10 0.0K
13:20 1,313.80 1,314.00 1,313.80 1,314.00 0.0K
13:21 1,314.00 1,314.00 1,313.80 1,313.80 0.0K
13:22 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
13:23 1,314.00 1,314.00 1,313.80 1,313.80 0.0K
13:24 1,313.40 1,313.40 1,313.30 1,313.30 0.0K
13:25 1,313.40 1,313.40 1,313.20 1,313.20 0.0K
13:26 1,313.50 1,313.50 1,312.90 1,312.90 0.0K
13:27 1,312.60 1,313.20 1,312.60 1,313.20 0.0K
13:28 1,313.00 1,313.30 1,313.00 1,313.30 0.0K
13:29 1,313.10 1,313.60 1,313.10 1,313.60 0.0K
13:30 1,313.50 1,313.50 1,313.10 1,313.10 0.0K
13:31 1,313.30 1,313.50 1,313.30 1,313.50 0.0K
13:32 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
13:33 1,313.70 1,313.70 1,313.60 1,313.60 0.0K
13:34 1,313.30 1,313.40 1,313.30 1,313.40 0.0K
13:35 1,312.90 1,313.10 1,312.90 1,313.10 0.0K
13:36 1,313.10 1,313.50 1,313.10 1,313.50 0.0K
13:37 1,313.30 1,313.30 1,313.20 1,313.20 0.0K
13:38 1,313.30 1,313.40 1,313.30 1,313.40 0.0K
13:39 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
13:40 1,313.50 1,313.50 1,313.40 1,313.40 0.0K
13:41 1,313.90 1,313.90 1,313.80 1,313.80 0.0K
13:42 1,314.30 1,314.30 1,314.20 1,314.20 0.0K
13:43 1,314.10 1,314.20 1,314.10 1,314.20 0.0K
13:44 1,314.20 1,314.20 1,313.80 1,313.80 0.0K
13:45 1,313.70 1,313.90 1,313.70 1,313.90 0.0K
13:46 1,314.20 1,314.50 1,314.20 1,314.50 0.0K
13:47 1,314.30 1,314.50 1,314.30 1,314.50 0.0K
13:48 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
13:49 1,315.30 1,315.60 1,315.30 1,315.60 0.0K
13:50 1,315.60 1,315.70 1,315.60 1,315.70 0.0K
13:51 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
13:52 1,316.00 1,316.00 1,315.90 1,315.90 0.0K
13:53 1,316.40 1,316.40 1,316.00 1,316.00 0.0K
13:54 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
13:55 1,316.10 1,316.70 1,316.10 1,316.70 0.0K
13:56 1,316.70 1,316.80 1,316.70 1,316.80 0.0K
13:57 1,316.90 1,316.90 1,316.50 1,316.50 0.0K
13:58 1,316.70 1,316.70 1,316.40 1,316.40 0.0K
13:59 1,316.70 1,316.80 1,316.70 1,316.80 0.0K
14:00 1,317.00 1,317.00 1,316.40 1,316.40 0.0K
14:01 1,316.30 1,316.60 1,316.30 1,316.60 0.0K
14:02 1,316.20 1,316.20 1,315.90 1,315.90 0.0K
14:03 1,316.00 1,316.10 1,316.00 1,316.10 0.0K
14:04 1,316.40 1,316.40 1,316.20 1,316.20 0.0K
14:05 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
14:06 1,316.00 1,316.00 1,315.90 1,315.90 0.0K
14:07 1,315.90 1,316.30 1,315.90 1,316.30 0.0K
14:08 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
14:09 1,315.30 1,315.60 1,315.30 1,315.60 0.0K
14:10 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
14:11 1,315.80 1,315.80 1,315.20 1,315.20 0.0K
14:12 1,314.90 1,314.90 1,314.50 1,314.50 0.0K
14:13 1,314.90 1,314.90 1,314.70 1,314.70 0.0K
14:14 1,314.60 1,314.80 1,314.60 1,314.80 0.0K
14:15 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
14:16 1,315.10 1,315.40 1,315.10 1,315.40 0.0K
14:17 1,315.30 1,315.70 1,315.30 1,315.70 0.0K
14:18 1,315.30 1,315.60 1,315.30 1,315.60 0.0K
14:19 1,315.30 1,315.30 1,315.00 1,315.00 0.0K
14:20 1,314.70 1,314.70 1,314.50 1,314.50 0.0K
14:21 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
14:22 1,314.60 1,314.70 1,314.60 1,314.70 0.0K
14:23 1,314.90 1,315.00 1,314.90 1,315.00 0.0K
14:24 1,315.10 1,315.10 1,314.70 1,314.70 0.0K
14:25 1,314.90 1,315.20 1,314.90 1,315.20 0.0K
14:26 1,315.50 1,315.70 1,315.50 1,315.70 0.0K
14:27 1,315.50 1,315.70 1,315.50 1,315.70 0.0K
14:28 1,315.40 1,315.90 1,315.40 1,315.90 0.0K
14:29 1,315.70 1,315.80 1,315.70 1,315.80 0.0K
14:30 1,315.90 1,315.90 1,315.20 1,315.20 0.0K
14:31 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
14:32 1,315.30 1,315.60 1,315.30 1,315.60 0.0K
14:33 1,315.90 1,316.00 1,315.90 1,316.00 0.0K
14:34 1,315.80 1,315.80 1,315.60 1,315.60 0.0K
14:35 1,315.10 1,315.70 1,315.10 1,315.70 0.0K
14:36 1,315.50 1,315.50 1,315.20 1,315.20 0.0K
14:37 1,315.40 1,315.50 1,315.40 1,315.50 0.0K
14:38 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
14:39 1,315.50 1,316.00 1,315.50 1,316.00 0.0K
14:40 1,316.10 1,316.10 1,315.80 1,315.80 0.0K
14:41 1,315.70 1,315.80 1,315.70 1,315.80 0.0K
14:42 1,315.80 1,315.80 1,315.30 1,315.30 0.0K
14:43 1,315.20 1,315.30 1,315.20 1,315.30 0.0K
14:44 1,315.50 1,315.50 1,314.90 1,314.90 0.0K
14:45 1,315.50 1,315.50 1,315.40 1,315.40 0.0K
14:46 1,315.30 1,315.90 1,315.30 1,315.90 0.0K
14:47 1,315.80 1,315.80 1,315.70 1,315.70 0.0K
14:48 1,315.50 1,315.60 1,315.50 1,315.60 0.0K
14:49 1,315.60 1,315.60 1,315.30 1,315.30 0.0K
14:50 1,315.30 1,315.30 1,314.60 1,314.60 0.0K
14:51 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
14:52 1,314.30 1,314.80 1,314.30 1,314.80 0.0K
14:53 1,315.20 1,315.20 1,315.00 1,315.00 0.0K
14:54 1,314.90 1,315.20 1,314.90 1,315.20 0.0K
14:55 1,315.40 1,315.60 1,315.40 1,315.60 0.0K
14:56 1,315.90 1,315.90 1,315.80 1,315.80 0.0K
14:57 1,315.70 1,315.70 1,315.50 1,315.50 0.0K
14:58 1,315.70 1,315.70 1,315.60 1,315.60 0.0K
14:59 1,315.50 1,315.50 1,315.40 1,315.40 0.0K
15:00 1,315.10 1,315.50 1,315.10 1,315.50 0.0K
15:01 1,315.90 1,316.00 1,315.90 1,316.00 0.0K
15:02 1,315.90 1,316.00 1,315.90 1,316.00 0.0K
15:03 1,316.00 1,316.20 1,316.00 1,316.20 0.0K
15:04 1,316.10 1,316.10 1,315.80 1,315.80 0.0K
15:05 1,315.80 1,316.10 1,315.80 1,316.10 0.0K
15:06 1,316.20 1,316.40 1,316.20 1,316.40 0.0K
15:07 1,317.00 1,317.00 1,316.30 1,316.30 0.0K
15:08 1,316.20 1,316.20 1,315.90 1,315.90 0.0K
15:09 1,315.50 1,316.00 1,315.50 1,316.00 0.0K
15:10 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
15:11 1,315.90 1,316.00 1,315.90 1,316.00 0.0K
15:12 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
15:13 1,315.70 1,315.80 1,315.70 1,315.80 0.0K
15:14 1,315.70 1,316.30 1,315.70 1,316.30 0.0K
15:15 1,316.10 1,316.30 1,316.10 1,316.30 0.0K
15:16 1,316.50 1,316.60 1,316.50 1,316.60 0.0K
15:17 1,316.60 1,316.60 1,316.50 1,316.50 0.0K
15:18 1,316.50 1,316.60 1,316.50 1,316.60 0.0K
15:19 1,316.80 1,317.20 1,316.80 1,317.20 0.0K
15:20 1,317.30 1,317.30 1,317.20 1,317.20 0.0K
15:21 1,317.00 1,317.30 1,317.00 1,317.30 0.0K
15:22 1,317.20 1,317.50 1,317.20 1,317.50 0.0K
15:23 1,318.00 1,318.00 1,317.50 1,317.50 0.0K
15:24 1,317.60 1,317.60 1,317.40 1,317.40 0.0K
15:25 1,317.30 1,317.30 1,317.10 1,317.10 0.0K
15:26 1,316.80 1,317.50 1,316.80 1,317.50 0.0K
15:27 1,318.10 1,318.10 1,317.70 1,317.70 0.0K
15:28 1,318.00 1,318.10 1,318.00 1,318.10 0.0K
15:29 1,318.30 1,318.30 1,317.30 1,317.30 0.0K
15:30 1,317.20 1,317.30 1,317.20 1,317.30 0.0K
15:31 1,317.40 1,317.40 1,317.20 1,317.20 0.0K
15:32 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
15:33 1,317.00 1,317.20 1,317.00 1,317.20 0.0K
15:34 1,317.00 1,317.40 1,317.00 1,317.40 0.0K
15:35 1,317.60 1,317.60 1,317.30 1,317.30 0.0K
15:36 1,317.80 1,317.80 1,317.30 1,317.30 0.0K
15:37 1,317.50 1,317.50 1,317.30 1,317.30 0.0K
15:38 1,317.60 1,317.70 1,317.60 1,317.70 0.0K
15:39 1,317.60 1,317.70 1,317.60 1,317.70 0.0K
15:40 1,317.90 1,317.90 1,317.80 1,317.80 0.0K
15:41 1,317.50 1,317.50 1,317.30 1,317.30 0.0K
15:42 1,317.50 1,317.70 1,317.50 1,317.70 0.0K
15:43 1,317.30 1,317.30 1,317.20 1,317.20 0.0K
15:44 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
15:45 1,316.70 1,316.70 1,316.40 1,316.40 0.0K
15:46 1,316.50 1,316.90 1,316.50 1,316.90 0.0K
15:47 1,316.70 1,316.70 1,315.90 1,315.90 0.0K
15:48 1,315.80 1,316.50 1,315.80 1,316.50 0.0K
15:49 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
15:50 1,316.40 1,316.40 1,316.20 1,316.20 0.0K
15:51 1,316.50 1,316.50 1,316.20 1,316.20 0.0K
15:52 1,316.40 1,316.40 1,316.00 1,316.00 0.0K
15:53 1,316.40 1,316.40 1,316.20 1,316.20 0.0K
15:54 1,316.20 1,316.70 1,316.20 1,316.70 0.0K
15:55 1,316.50 1,316.50 1,316.40 1,316.40 0.0K
15:56 1,316.20 1,316.30 1,316.20 1,316.30 0.0K
15:57 1,316.40 1,316.40 1,316.30 1,316.30 0.0K
15:58 1,316.20 1,316.20 1,316.10 1,316.10 0.0K
15:59 1,316.40 1,316.70 1,316.40 1,316.70 0.0K
16:00 1,316.50 1,316.50 1,316.40 1,316.40 0.0K
16:01 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
16:02 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
16:03 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
16:04 1,316.40 1,316.40 1,312.40 1,312.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible