S

AXAE
🏛️ Australie →
1,459.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,323.00 1,323.00 1,321.80 1,321.80 0.0K
10:01 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
10:02 1,321.30 1,321.30 1,319.00 1,319.00 0.0K
10:03 1,318.80 1,320.10 1,318.80 1,320.10 0.0K
10:04 1,321.30 1,321.30 1,316.50 1,316.50 0.0K
10:05 1,318.90 1,319.20 1,318.90 1,319.20 0.0K
10:06 1,319.40 1,321.20 1,319.40 1,321.20 0.0K
10:07 1,320.40 1,320.40 1,319.00 1,319.00 0.0K
10:08 1,318.90 1,318.90 1,318.70 1,318.70 0.0K
10:09 1,315.50 1,315.50 1,314.70 1,314.70 0.0K
10:10 1,315.00 1,316.90 1,315.00 1,316.90 0.0K
10:11 1,317.20 1,317.60 1,317.20 1,317.60 0.0K
10:12 1,318.30 1,318.30 1,318.10 1,318.10 0.0K
10:13 1,318.30 1,318.30 1,318.10 1,318.10 0.0K
10:14 1,317.60 1,317.60 1,317.00 1,317.00 0.0K
10:15 1,317.30 1,319.80 1,317.30 1,319.80 0.0K
10:16 1,320.80 1,321.10 1,320.80 1,321.10 0.0K
10:17 1,321.10 1,321.30 1,321.10 1,321.30 0.0K
10:18 1,321.10 1,321.60 1,321.10 1,321.60 0.0K
10:19 1,320.90 1,321.30 1,320.90 1,321.30 0.0K
10:20 1,321.00 1,321.00 1,320.40 1,320.40 0.0K
10:21 1,320.10 1,320.10 1,319.50 1,319.50 0.0K
10:22 1,319.40 1,319.40 1,319.10 1,319.10 0.0K
10:23 1,318.80 1,318.80 1,318.40 1,318.40 0.0K
10:24 1,318.40 1,318.40 1,318.20 1,318.20 0.0K
10:25 1,317.10 1,317.10 1,316.80 1,316.80 0.0K
10:26 1,316.40 1,316.60 1,316.40 1,316.60 0.0K
10:27 1,316.20 1,316.20 1,315.30 1,315.30 0.0K
10:28 1,314.40 1,314.40 1,313.80 1,313.80 0.0K
10:29 1,312.30 1,312.30 1,312.00 1,312.00 0.0K
10:30 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
10:31 1,313.80 1,314.30 1,313.80 1,314.30 0.0K
10:32 1,314.10 1,314.10 1,313.80 1,313.80 0.0K
10:33 1,313.80 1,313.80 1,313.70 1,313.70 0.0K
10:34 1,313.60 1,313.60 1,313.40 1,313.40 0.0K
10:35 1,313.10 1,313.50 1,313.10 1,313.50 0.0K
10:36 1,314.00 1,316.00 1,314.00 1,316.00 0.0K
10:37 1,316.20 1,316.20 1,315.70 1,315.70 0.0K
10:38 1,315.60 1,315.60 1,315.10 1,315.10 0.0K
10:39 1,315.70 1,316.00 1,315.70 1,316.00 0.0K
10:40 1,316.10 1,316.10 1,315.60 1,315.60 0.0K
10:41 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
10:42 1,316.00 1,316.00 1,315.70 1,315.70 0.0K
10:43 1,316.30 1,316.60 1,316.30 1,316.60 0.0K
10:44 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
10:45 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
10:46 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
10:47 1,316.20 1,316.30 1,316.20 1,316.30 0.0K
10:48 1,316.70 1,316.70 1,316.60 1,316.60 0.0K
10:49 1,316.60 1,316.60 1,316.50 1,316.50 0.0K
10:50 1,317.00 1,317.10 1,317.00 1,317.10 0.0K
10:51 1,317.70 1,317.70 1,317.40 1,317.40 0.0K
10:52 1,317.80 1,318.20 1,317.80 1,318.20 0.0K
10:53 1,317.70 1,317.70 1,317.70 1,317.70 0.0K
10:54 1,317.50 1,317.50 1,317.30 1,317.30 0.0K
10:55 1,318.00 1,318.40 1,318.00 1,318.40 0.0K
10:56 1,318.90 1,319.00 1,318.90 1,319.00 0.0K
10:57 1,318.70 1,320.10 1,318.70 1,320.10 0.0K
10:58 1,319.80 1,320.20 1,319.80 1,320.20 0.0K
10:59 1,320.50 1,320.90 1,320.50 1,320.90 0.0K
11:00 1,321.10 1,321.10 1,320.90 1,320.90 0.0K
11:01 1,320.90 1,321.30 1,320.90 1,321.30 0.0K
11:02 1,321.60 1,322.20 1,321.60 1,322.20 0.0K
11:03 1,322.00 1,322.20 1,322.00 1,322.20 0.0K
11:04 1,322.40 1,322.40 1,321.90 1,321.90 0.0K
11:05 1,321.30 1,321.70 1,321.30 1,321.70 0.0K
11:06 1,321.50 1,321.50 1,321.40 1,321.40 0.0K
11:07 1,321.60 1,321.60 1,321.50 1,321.50 0.0K
11:08 1,321.90 1,322.30 1,321.90 1,322.30 0.0K
11:09 1,322.20 1,322.40 1,322.20 1,322.40 0.0K
11:10 1,322.70 1,322.70 1,322.60 1,322.60 0.0K
11:11 1,322.90 1,323.40 1,322.90 1,323.40 0.0K
11:12 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
11:13 1,324.50 1,324.80 1,324.50 1,324.80 0.0K
11:14 1,325.10 1,325.20 1,325.10 1,325.20 0.0K
11:15 1,325.10 1,325.10 1,324.80 1,324.80 0.0K
11:16 1,324.70 1,324.70 1,324.20 1,324.20 0.0K
11:17 1,324.60 1,324.60 1,324.50 1,324.50 0.0K
11:18 1,324.70 1,324.70 1,324.40 1,324.40 0.0K
11:19 1,324.30 1,324.30 1,324.20 1,324.20 0.0K
11:20 1,323.70 1,323.70 1,322.10 1,322.10 0.0K
11:21 1,322.20 1,322.20 1,322.00 1,322.00 0.0K
11:22 1,321.60 1,321.60 1,321.10 1,321.10 0.0K
11:23 1,321.00 1,321.00 1,320.70 1,320.70 0.0K
11:24 1,320.90 1,321.00 1,320.90 1,321.00 0.0K
11:25 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
11:26 1,320.60 1,321.30 1,320.60 1,321.30 0.0K
11:27 1,321.20 1,321.70 1,321.20 1,321.70 0.0K
11:28 1,322.40 1,322.40 1,322.10 1,322.10 0.0K
11:29 1,322.10 1,322.20 1,322.10 1,322.20 0.0K
11:30 1,321.90 1,321.90 1,321.60 1,321.60 0.0K
11:31 1,321.10 1,321.10 1,320.10 1,320.10 0.0K
11:32 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
11:33 1,320.70 1,321.10 1,320.70 1,321.10 0.0K
11:34 1,321.10 1,321.10 1,320.10 1,320.10 0.0K
11:35 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
11:36 1,319.20 1,319.30 1,319.20 1,319.30 0.0K
11:37 1,319.60 1,319.90 1,319.60 1,319.90 0.0K
11:38 1,319.80 1,320.10 1,319.80 1,320.10 0.0K
11:39 1,320.80 1,320.80 1,320.50 1,320.50 0.0K
11:40 1,320.50 1,320.50 1,319.60 1,319.60 0.0K
11:41 1,319.50 1,319.60 1,319.50 1,319.60 0.0K
11:42 1,319.60 1,319.60 1,319.50 1,319.50 0.0K
11:43 1,320.00 1,320.00 1,319.40 1,319.40 0.0K
11:44 1,319.50 1,319.50 1,318.70 1,318.70 0.0K
11:45 1,316.70 1,316.80 1,316.70 1,316.80 0.0K
11:46 1,316.60 1,316.60 1,315.80 1,315.80 0.0K
11:47 1,316.10 1,316.10 1,315.80 1,315.80 0.0K
11:48 1,316.00 1,316.00 1,315.50 1,315.50 0.0K
11:49 1,315.40 1,315.40 1,315.30 1,315.30 0.0K
11:50 1,315.70 1,316.00 1,315.70 1,316.00 0.0K
11:51 1,316.80 1,316.80 1,316.10 1,316.10 0.0K
11:52 1,316.00 1,316.40 1,316.00 1,316.40 0.0K
11:53 1,316.50 1,316.50 1,316.00 1,316.00 0.0K
11:54 1,316.10 1,316.10 1,315.90 1,315.90 0.0K
11:55 1,316.00 1,316.00 1,315.20 1,315.20 0.0K
11:56 1,315.00 1,315.00 1,314.90 1,314.90 0.0K
11:57 1,315.30 1,315.50 1,315.30 1,315.50 0.0K
11:58 1,315.00 1,315.00 1,314.90 1,314.90 0.0K
11:59 1,314.20 1,314.90 1,314.20 1,314.90 0.0K
12:00 1,314.60 1,314.90 1,314.60 1,314.90 0.0K
12:01 1,314.30 1,314.60 1,314.30 1,314.60 0.0K
12:02 1,315.00 1,315.00 1,314.80 1,314.80 0.0K
12:03 1,315.50 1,315.50 1,315.30 1,315.30 0.0K
12:04 1,315.10 1,315.20 1,315.10 1,315.20 0.0K
12:05 1,315.50 1,315.80 1,315.50 1,315.80 0.0K
12:06 1,315.90 1,315.90 1,315.30 1,315.30 0.0K
12:07 1,316.30 1,316.30 1,316.10 1,316.10 0.0K
12:08 1,316.20 1,316.70 1,316.20 1,316.70 0.0K
12:09 1,317.20 1,317.80 1,317.20 1,317.80 0.0K
12:10 1,317.50 1,317.70 1,317.50 1,317.70 0.0K
12:11 1,317.60 1,317.80 1,317.60 1,317.80 0.0K
12:12 1,317.10 1,317.30 1,317.10 1,317.30 0.0K
12:13 1,317.30 1,317.30 1,317.00 1,317.00 0.0K
12:14 1,315.80 1,315.90 1,315.80 1,315.90 0.0K
12:15 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
12:16 1,315.50 1,315.50 1,315.20 1,315.20 0.0K
12:17 1,315.30 1,315.30 1,314.70 1,314.70 0.0K
12:18 1,314.70 1,315.40 1,314.70 1,315.40 0.0K
12:19 1,315.10 1,315.10 1,314.90 1,314.90 0.0K
12:20 1,315.30 1,315.30 1,315.00 1,315.00 0.0K
12:21 1,315.10 1,315.20 1,315.10 1,315.20 0.0K
12:22 1,315.00 1,315.00 1,314.90 1,314.90 0.0K
12:23 1,314.80 1,315.20 1,314.80 1,315.20 0.0K
12:24 1,314.70 1,314.70 1,314.60 1,314.60 0.0K
12:25 1,314.70 1,315.20 1,314.70 1,315.20 0.0K
12:26 1,315.00 1,315.10 1,315.00 1,315.10 0.0K
12:27 1,315.00 1,315.10 1,315.00 1,315.10 0.0K
12:28 1,315.10 1,315.20 1,315.10 1,315.20 0.0K
12:29 1,315.10 1,315.10 1,314.90 1,314.90 0.0K
12:30 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
12:31 1,315.00 1,315.30 1,315.00 1,315.30 0.0K
12:32 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
12:33 1,315.50 1,315.50 1,315.20 1,315.20 0.0K
12:34 1,315.40 1,316.00 1,315.40 1,316.00 0.0K
12:35 1,315.10 1,315.10 1,314.90 1,314.90 0.0K
12:36 1,315.00 1,315.10 1,315.00 1,315.10 0.0K
12:37 1,314.80 1,315.00 1,314.80 1,315.00 0.0K
12:38 1,313.50 1,313.50 1,313.40 1,313.40 0.0K
12:39 1,313.20 1,313.20 1,312.90 1,312.90 0.0K
12:40 1,312.90 1,312.90 1,312.80 1,312.80 0.0K
12:41 1,313.10 1,313.10 1,313.00 1,313.00 0.0K
12:42 1,313.40 1,313.40 1,313.30 1,313.30 0.0K
12:43 1,313.20 1,313.20 1,312.80 1,312.80 0.0K
12:44 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
12:45 1,313.10 1,313.60 1,313.10 1,313.60 0.0K
12:46 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
12:47 1,314.10 1,314.10 1,314.00 1,314.00 0.0K
12:48 1,314.40 1,314.60 1,314.40 1,314.60 0.0K
12:49 1,313.90 1,314.20 1,313.90 1,314.20 0.0K
12:50 1,314.40 1,314.70 1,314.40 1,314.70 0.0K
12:51 1,314.60 1,314.60 1,314.50 1,314.50 0.0K
12:52 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
12:53 1,314.30 1,314.80 1,314.30 1,314.80 0.0K
12:54 1,314.40 1,314.50 1,314.40 1,314.50 0.0K
12:55 1,313.80 1,314.00 1,313.80 1,314.00 0.0K
12:56 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
12:57 1,314.50 1,314.80 1,314.50 1,314.80 0.0K
12:58 1,314.80 1,314.80 1,314.40 1,314.40 0.0K
12:59 1,314.60 1,314.70 1,314.60 1,314.70 0.0K
13:00 1,314.60 1,314.70 1,314.60 1,314.70 0.0K
13:01 1,314.50 1,314.50 1,314.40 1,314.40 0.0K
13:02 1,314.10 1,314.10 1,313.90 1,313.90 0.0K
13:03 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
13:04 1,314.20 1,314.20 1,314.10 1,314.10 0.0K
13:05 1,314.00 1,314.20 1,314.00 1,314.20 0.0K
13:06 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
13:07 1,313.80 1,314.20 1,313.80 1,314.20 0.0K
13:08 1,314.10 1,314.20 1,314.10 1,314.20 0.0K
13:09 1,313.90 1,314.40 1,313.90 1,314.40 0.0K
13:10 1,314.40 1,314.40 1,313.90 1,313.90 0.0K
13:11 1,314.20 1,314.20 1,314.10 1,314.10 0.0K
13:12 1,314.10 1,314.20 1,314.10 1,314.20 0.0K
13:13 1,313.90 1,314.10 1,313.90 1,314.10 0.0K
13:14 1,313.60 1,313.60 1,313.10 1,313.10 0.0K
13:15 1,313.30 1,313.30 1,313.10 1,313.10 0.0K
13:16 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
13:17 1,313.00 1,313.50 1,313.00 1,313.50 0.0K
13:18 1,313.50 1,313.50 1,313.40 1,313.40 0.0K
13:19 1,313.50 1,313.50 1,313.20 1,313.20 0.0K
13:20 1,313.50 1,313.70 1,313.50 1,313.70 0.0K
13:21 1,313.30 1,313.30 1,313.20 1,313.20 0.0K
13:22 1,312.90 1,313.10 1,312.90 1,313.10 0.0K
13:23 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:24 1,313.30 1,313.30 1,312.90 1,312.90 0.0K
13:25 1,312.70 1,312.70 1,312.30 1,312.30 0.0K
13:26 1,312.40 1,313.10 1,312.40 1,313.10 0.0K
13:27 1,313.40 1,313.40 1,312.90 1,312.90 0.0K
13:28 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
13:29 1,313.60 1,314.00 1,313.60 1,314.00 0.0K
13:30 1,314.00 1,314.00 1,313.70 1,313.70 0.0K
13:31 1,312.90 1,313.40 1,312.90 1,313.40 0.0K
13:32 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
13:33 1,313.50 1,313.70 1,313.50 1,313.70 0.0K
13:34 1,313.50 1,313.70 1,313.50 1,313.70 0.0K
13:35 1,313.60 1,313.80 1,313.60 1,313.80 0.0K
13:36 1,313.80 1,313.80 1,313.70 1,313.70 0.0K
13:37 1,313.60 1,313.70 1,313.60 1,313.70 0.0K
13:38 1,313.90 1,314.80 1,313.90 1,314.80 0.0K
13:39 1,315.30 1,315.40 1,315.30 1,315.40 0.0K
13:40 1,315.80 1,315.80 1,315.60 1,315.60 0.0K
13:41 1,315.70 1,315.80 1,315.70 1,315.80 0.0K
13:42 1,315.70 1,315.70 1,315.50 1,315.50 0.0K
13:43 1,314.90 1,314.90 1,314.70 1,314.70 0.0K
13:44 1,314.90 1,315.30 1,314.90 1,315.30 0.0K
13:45 1,315.30 1,315.30 1,314.80 1,314.80 0.0K
13:46 1,314.90 1,315.10 1,314.90 1,315.10 0.0K
13:47 1,315.20 1,315.20 1,314.10 1,314.10 0.0K
13:48 1,314.20 1,314.40 1,314.20 1,314.40 0.0K
13:49 1,313.70 1,313.70 1,313.60 1,313.60 0.0K
13:50 1,313.70 1,313.80 1,313.70 1,313.80 0.0K
13:51 1,313.60 1,314.00 1,313.60 1,314.00 0.0K
13:52 1,314.40 1,314.60 1,314.40 1,314.60 0.0K
13:53 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
13:54 1,315.00 1,315.00 1,314.40 1,314.40 0.0K
13:55 1,314.40 1,315.00 1,314.40 1,315.00 0.0K
13:56 1,315.00 1,315.00 1,314.80 1,314.80 0.0K
13:57 1,315.80 1,315.80 1,315.40 1,315.40 0.0K
13:58 1,314.80 1,315.30 1,314.80 1,315.30 0.0K
13:59 1,315.10 1,315.40 1,315.10 1,315.40 0.0K
14:00 1,315.00 1,315.00 1,314.90 1,314.90 0.0K
14:01 1,314.80 1,315.20 1,314.80 1,315.20 0.0K
14:02 1,315.10 1,315.30 1,315.10 1,315.30 0.0K
14:03 1,315.50 1,315.70 1,315.50 1,315.70 0.0K
14:04 1,315.60 1,315.60 1,315.30 1,315.30 0.0K
14:05 1,314.90 1,315.30 1,314.90 1,315.30 0.0K
14:06 1,315.30 1,315.30 1,314.80 1,314.80 0.0K
14:07 1,315.30 1,315.60 1,315.30 1,315.60 0.0K
14:08 1,315.80 1,315.80 1,315.30 1,315.30 0.0K
14:09 1,316.00 1,316.00 1,315.50 1,315.50 0.0K
14:10 1,315.60 1,315.60 1,315.30 1,315.30 0.0K
14:11 1,315.60 1,315.60 1,315.10 1,315.10 0.0K
14:12 1,315.50 1,315.50 1,315.30 1,315.30 0.0K
14:13 1,315.70 1,315.70 1,315.50 1,315.50 0.0K
14:14 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
14:15 1,315.70 1,315.80 1,315.70 1,315.80 0.0K
14:16 1,316.00 1,316.00 1,315.90 1,315.90 0.0K
14:17 1,316.30 1,316.30 1,316.00 1,316.00 0.0K
14:18 1,315.90 1,316.30 1,315.90 1,316.30 0.0K
14:19 1,316.10 1,316.30 1,316.10 1,316.30 0.0K
14:20 1,316.10 1,316.40 1,316.10 1,316.40 0.0K
14:21 1,316.50 1,316.50 1,316.20 1,316.20 0.0K
14:22 1,315.70 1,315.70 1,315.20 1,315.20 0.0K
14:23 1,315.70 1,315.70 1,315.10 1,315.10 0.0K
14:24 1,315.80 1,315.80 1,315.70 1,315.70 0.0K
14:25 1,316.00 1,316.00 1,315.70 1,315.70 0.0K
14:26 1,315.70 1,315.90 1,315.70 1,315.90 0.0K
14:27 1,316.00 1,316.00 1,315.80 1,315.80 0.0K
14:28 1,315.80 1,315.80 1,315.60 1,315.60 0.0K
14:29 1,315.50 1,315.80 1,315.50 1,315.80 0.0K
14:30 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
14:31 1,316.50 1,316.90 1,316.50 1,316.90 0.0K
14:32 1,317.10 1,317.50 1,317.10 1,317.50 0.0K
14:33 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
14:34 1,317.30 1,317.30 1,317.10 1,317.10 0.0K
14:35 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
14:36 1,317.40 1,317.70 1,317.40 1,317.70 0.0K
14:37 1,317.90 1,317.90 1,317.40 1,317.40 0.0K
14:38 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
14:39 1,317.80 1,317.80 1,317.40 1,317.40 0.0K
14:40 1,317.30 1,317.30 1,317.10 1,317.10 0.0K
14:41 1,317.20 1,317.30 1,317.20 1,317.30 0.0K
14:42 1,317.10 1,317.20 1,317.10 1,317.20 0.0K
14:43 1,317.00 1,317.00 1,316.90 1,316.90 0.0K
14:44 1,316.80 1,316.90 1,316.80 1,316.90 0.0K
14:45 1,316.90 1,316.90 1,316.80 1,316.80 0.0K
14:46 1,316.80 1,316.80 1,316.60 1,316.60 0.0K
14:47 1,316.60 1,316.60 1,316.50 1,316.50 0.0K
14:48 1,316.70 1,316.70 1,316.00 1,316.00 0.0K
14:49 1,316.20 1,316.20 1,316.00 1,316.00 0.0K
14:50 1,316.30 1,316.40 1,316.30 1,316.40 0.0K
14:51 1,316.40 1,316.40 1,316.00 1,316.00 0.0K
14:52 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
14:53 1,315.90 1,316.10 1,315.90 1,316.10 0.0K
14:54 1,315.80 1,315.80 1,315.30 1,315.30 0.0K
14:55 1,315.70 1,315.70 1,315.50 1,315.50 0.0K
14:56 1,316.00 1,316.00 1,315.70 1,315.70 0.0K
14:57 1,315.50 1,315.60 1,315.50 1,315.60 0.0K
14:58 1,315.10 1,315.10 1,314.90 1,314.90 0.0K
14:59 1,314.60 1,315.10 1,314.60 1,315.10 0.0K
15:00 1,315.40 1,315.80 1,315.40 1,315.80 0.0K
15:01 1,315.40 1,315.70 1,315.40 1,315.70 0.0K
15:02 1,315.80 1,316.00 1,315.80 1,316.00 0.0K
15:03 1,315.70 1,315.70 1,315.50 1,315.50 0.0K
15:04 1,315.20 1,315.70 1,315.20 1,315.70 0.0K
15:05 1,315.20 1,315.20 1,314.80 1,314.80 0.0K
15:06 1,313.90 1,313.90 1,312.60 1,312.60 0.0K
15:07 1,312.00 1,312.00 1,311.00 1,311.00 0.0K
15:08 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
15:09 1,311.40 1,311.60 1,311.40 1,311.60 0.0K
15:10 1,311.20 1,311.40 1,311.20 1,311.40 0.0K
15:11 1,311.60 1,311.60 1,311.40 1,311.40 0.0K
15:12 1,311.90 1,311.90 1,311.60 1,311.60 0.0K
15:13 1,311.40 1,311.70 1,311.40 1,311.70 0.0K
15:14 1,311.80 1,312.00 1,311.80 1,312.00 0.0K
15:15 1,312.30 1,312.40 1,312.30 1,312.40 0.0K
15:16 1,312.50 1,312.90 1,312.50 1,312.90 0.0K
15:17 1,312.80 1,312.90 1,312.80 1,312.90 0.0K
15:18 1,314.10 1,314.60 1,314.10 1,314.60 0.0K
15:19 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
15:20 1,314.20 1,314.40 1,314.20 1,314.40 0.0K
15:21 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
15:22 1,314.40 1,314.40 1,314.10 1,314.10 0.0K
15:23 1,314.30 1,314.80 1,314.30 1,314.80 0.0K
15:24 1,314.50 1,314.60 1,314.50 1,314.60 0.0K
15:25 1,314.80 1,314.80 1,314.40 1,314.40 0.0K
15:26 1,314.20 1,314.30 1,314.20 1,314.30 0.0K
15:27 1,313.80 1,313.80 1,313.50 1,313.50 0.0K
15:28 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
15:29 1,313.60 1,313.60 1,313.50 1,313.50 0.0K
15:30 1,314.10 1,314.10 1,313.80 1,313.80 0.0K
15:31 1,313.70 1,313.80 1,313.70 1,313.80 0.0K
15:32 1,313.80 1,314.00 1,313.80 1,314.00 0.0K
15:33 1,313.40 1,313.60 1,313.40 1,313.60 0.0K
15:34 1,314.10 1,314.40 1,314.10 1,314.40 0.0K
15:35 1,314.00 1,314.20 1,314.00 1,314.20 0.0K
15:36 1,313.90 1,314.50 1,313.90 1,314.50 0.0K
15:37 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
15:38 1,314.30 1,314.50 1,314.30 1,314.50 0.0K
15:39 1,314.60 1,314.60 1,314.50 1,314.50 0.0K
15:40 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
15:41 1,314.60 1,314.80 1,314.60 1,314.80 0.0K
15:42 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
15:43 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
15:44 1,315.70 1,315.70 1,315.40 1,315.40 0.0K
15:45 1,316.10 1,316.10 1,315.70 1,315.70 0.0K
15:46 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
15:47 1,315.90 1,315.90 1,315.50 1,315.50 0.0K
15:48 1,315.40 1,315.40 1,315.30 1,315.30 0.0K
15:49 1,315.70 1,315.70 1,315.20 1,315.20 0.0K
15:50 1,314.80 1,314.80 1,314.60 1,314.60 0.0K
15:51 1,315.40 1,315.40 1,315.10 1,315.10 0.0K
15:52 1,315.30 1,315.90 1,315.30 1,315.90 0.0K
15:53 1,315.80 1,315.80 1,315.40 1,315.40 0.0K
15:54 1,315.90 1,315.90 1,315.60 1,315.60 0.0K
15:55 1,315.50 1,316.50 1,315.50 1,316.50 0.0K
15:56 1,316.80 1,317.80 1,316.80 1,317.80 0.0K
15:57 1,317.50 1,317.60 1,317.50 1,317.60 0.0K
15:58 1,317.60 1,317.70 1,317.60 1,317.70 0.0K
15:59 1,316.80 1,316.80 1,316.60 1,316.60 0.0K
16:00 1,317.20 1,317.60 1,317.20 1,317.60 0.0K
16:01 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
16:02 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
16:03 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
16:04 1,317.60 1,318.10 1,317.60 1,318.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible