6,803.25
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,661.05 | 3,661.05 | 3,661.05 | 3,661.05 | 0.0M |
| 2024-12-30 | 3,630.19 | 3,630.19 | 3,630.19 | 3,630.19 | 0.0M |
| 2024-12-27 | 3,703.41 | 3,703.41 | 3,703.41 | 3,703.41 | 0.0M |
| 2024-12-24 | 3,706.51 | 3,706.51 | 3,706.51 | 3,706.51 | 0.0M |
| 2024-12-23 | 3,698.92 | 3,698.92 | 3,698.92 | 3,698.92 | 0.0M |
| 2024-12-20 | 3,671.22 | 3,671.22 | 3,671.22 | 3,671.22 | 0.0M |
| 2024-12-19 | 3,620.97 | 3,620.97 | 3,620.97 | 3,620.97 | 0.0M |
| 2024-12-18 | 3,651.68 | 3,651.68 | 3,651.68 | 3,651.68 | 0.0M |
| 2024-12-17 | 3,792.78 | 3,792.78 | 3,792.78 | 3,792.78 | 0.0M |
| 2024-12-16 | 3,806.01 | 3,806.01 | 3,806.01 | 3,806.01 | 0.0M |
| 2024-12-13 | 3,855.55 | 3,855.55 | 3,855.55 | 3,855.55 | 0.0M |
| 2024-12-12 | 3,935.53 | 3,935.53 | 3,935.53 | 3,935.53 | 0.0M |
| 2024-12-11 | 4,052.49 | 4,052.49 | 4,052.49 | 4,052.49 | 0.0M |
| 2024-12-10 | 3,952.12 | 3,952.12 | 3,952.12 | 3,952.12 | 0.0M |
| 2024-12-09 | 3,973.62 | 3,973.62 | 3,973.62 | 3,973.62 | 0.0M |
| 2024-12-06 | 3,880.97 | 3,880.97 | 3,880.97 | 3,880.97 | 0.0M |
| 2024-12-05 | 3,925.45 | 3,925.45 | 3,925.45 | 3,925.45 | 0.0M |
| 2024-12-04 | 3,942.76 | 3,942.76 | 3,942.76 | 3,942.76 | 0.0M |
| 2024-12-03 | 3,958.12 | 3,958.12 | 3,958.12 | 3,958.12 | 0.0M |
| 2024-12-02 | 3,847.54 | 3,847.54 | 3,847.54 | 3,847.54 | 0.0M |
| 2024-11-29 | 3,897.60 | 3,897.60 | 3,897.60 | 3,897.60 | 0.0M |
| 2024-11-28 | 3,883.03 | 3,883.03 | 3,883.03 | 3,883.03 | 0.0M |
| 2024-11-27 | 3,877.65 | 3,877.65 | 3,877.65 | 3,877.65 | 0.0M |
| 2024-11-26 | 3,884.95 | 3,884.95 | 3,884.95 | 3,884.95 | 0.0M |
| 2024-11-25 | 3,851.07 | 3,851.07 | 3,851.07 | 3,851.07 | 0.0M |
| 2024-11-22 | 3,956.44 | 3,956.44 | 3,956.44 | 3,956.44 | 0.0M |
| 2024-11-21 | 3,944.26 | 3,944.26 | 3,944.26 | 3,944.26 | 0.0M |
| 2024-11-20 | 3,895.06 | 3,895.06 | 3,895.06 | 3,895.06 | 0.0M |
| 2024-11-19 | 3,886.02 | 3,886.02 | 3,886.02 | 3,886.02 | 0.0M |
| 2024-11-18 | 3,806.99 | 3,806.99 | 3,806.99 | 3,806.99 | 0.0M |
| 2024-11-15 | 3,679.17 | 3,679.17 | 3,679.17 | 3,679.17 | 0.0M |
| 2024-11-14 | 3,708.57 | 3,708.57 | 3,708.57 | 3,708.57 | 0.0M |
| 2024-11-13 | 3,659.17 | 3,659.17 | 3,659.17 | 3,659.17 | 0.0M |
| 2024-11-12 | 3,714.99 | 3,714.99 | 3,714.99 | 3,714.99 | 0.0M |
| 2024-11-11 | 3,770.18 | 3,770.18 | 3,770.18 | 3,770.18 | 0.0M |
| 2024-11-08 | 3,966.01 | 3,966.01 | 3,966.01 | 3,966.01 | 0.0M |
| 2024-11-07 | 4,043.04 | 4,043.04 | 4,043.04 | 4,043.04 | 0.0M |
| 2024-11-06 | 3,954.24 | 3,954.24 | 3,954.24 | 3,954.24 | 0.0M |
| 2024-11-05 | 4,021.66 | 4,021.66 | 4,021.66 | 4,021.66 | 0.0M |
| 2024-11-04 | 3,997.79 | 3,997.79 | 3,997.79 | 3,997.79 | 0.0M |
| 2024-11-01 | 4,023.52 | 4,023.52 | 4,023.52 | 4,023.52 | 0.0M |
| 2024-10-31 | 4,042.68 | 4,042.68 | 4,042.68 | 4,042.68 | 0.0M |
| 2024-10-30 | 4,151.27 | 4,151.27 | 4,151.27 | 4,151.27 | 0.0M |
| 2024-10-29 | 4,203.77 | 4,203.77 | 4,203.77 | 4,203.77 | 0.0M |
| 2024-10-28 | 4,122.87 | 4,122.87 | 4,122.87 | 4,122.87 | 0.0M |
| 2024-10-25 | 4,123.61 | 4,123.61 | 4,123.61 | 4,123.61 | 0.0M |
| 2024-10-24 | 4,164.12 | 4,164.12 | 4,164.12 | 4,164.12 | 0.0M |
| 2024-10-23 | 4,200.11 | 4,200.11 | 4,200.11 | 4,200.11 | 0.0M |
| 2024-10-22 | 4,240.33 | 4,240.33 | 4,240.33 | 4,240.33 | 0.0M |
| 2024-10-21 | 4,169.28 | 4,169.28 | 4,169.28 | 4,169.28 | 0.0M |
| 2024-10-18 | 4,164.70 | 4,164.70 | 4,164.70 | 4,164.70 | 0.0M |
| 2024-10-17 | 4,007.28 | 4,007.28 | 4,007.28 | 4,007.28 | 0.0M |
| 2024-10-16 | 3,978.08 | 3,978.08 | 3,978.08 | 3,978.08 | 0.0M |
| 2024-10-15 | 3,960.90 | 3,960.90 | 3,960.90 | 3,960.90 | 0.0M |
| 2024-10-11 | 3,939.13 | 3,939.13 | 3,939.13 | 3,939.13 | 0.0M |
| 2024-10-10 | 3,923.10 | 3,923.10 | 3,923.10 | 3,923.10 | 0.0M |
| 2024-10-09 | 3,824.19 | 3,824.19 | 3,824.19 | 3,824.19 | 0.0M |
| 2024-10-08 | 3,806.18 | 3,806.18 | 3,806.18 | 3,806.18 | 0.0M |
| 2024-10-07 | 3,842.58 | 3,842.58 | 3,842.58 | 3,842.58 | 0.0M |
| 2024-10-04 | 3,875.09 | 3,875.09 | 3,875.09 | 3,875.09 | 0.0M |
| 2024-10-03 | 3,860.55 | 3,860.55 | 3,860.55 | 3,860.55 | 0.0M |
| 2024-10-02 | 3,917.46 | 3,917.46 | 3,917.46 | 3,917.46 | 0.0M |
| 2024-10-01 | 3,910.80 | 3,910.80 | 3,910.80 | 3,910.80 | 0.0M |
| 2024-09-30 | 3,872.87 | 3,872.87 | 3,872.87 | 3,872.87 | 0.0M |
| 2024-09-27 | 3,930.75 | 3,930.75 | 3,930.75 | 3,930.75 | 0.0M |
| 2024-09-26 | 4,027.48 | 4,027.48 | 4,027.48 | 4,027.48 | 0.0M |
| 2024-09-25 | 3,968.01 | 3,968.01 | 3,968.01 | 3,968.01 | 0.0M |
| 2024-09-24 | 3,947.84 | 3,947.84 | 3,947.84 | 3,947.84 | 0.0M |
| 2024-09-23 | 3,869.42 | 3,869.42 | 3,869.42 | 3,869.42 | 0.0M |
| 2024-09-20 | 3,902.79 | 3,902.79 | 3,902.79 | 3,902.79 | 0.0M |
| 2024-09-19 | 3,869.61 | 3,869.61 | 3,869.61 | 3,869.61 | 0.0M |
| 2024-09-18 | 3,812.52 | 3,812.52 | 3,812.52 | 3,812.52 | 0.0M |
| 2024-09-17 | 3,846.98 | 3,846.98 | 3,846.98 | 3,846.98 | 0.0M |
| 2024-09-16 | 3,857.36 | 3,857.36 | 3,857.36 | 3,857.36 | 0.0M |
| 2024-09-13 | 3,869.40 | 3,869.40 | 3,869.40 | 3,869.40 | 0.0M |
| 2024-09-12 | 3,808.32 | 3,808.32 | 3,808.32 | 3,808.32 | 0.0M |
| 2024-09-11 | 3,636.31 | 3,636.31 | 3,636.31 | 3,636.31 | 0.0M |
| 2024-09-10 | 3,608.32 | 3,608.32 | 3,608.32 | 3,608.32 | 0.0M |
| 2024-09-09 | 3,541.06 | 3,541.06 | 3,541.06 | 3,541.06 | 0.0M |
| 2024-09-06 | 3,494.18 | 3,494.18 | 3,494.18 | 3,494.18 | 0.0M |
| 2024-09-05 | 3,575.21 | 3,575.21 | 3,575.21 | 3,575.21 | 0.0M |
| 2024-09-04 | 3,561.92 | 3,561.92 | 3,561.92 | 3,561.92 | 0.0M |
| 2024-09-03 | 3,589.98 | 3,589.98 | 3,589.98 | 3,589.98 | 0.0M |
| 2024-08-30 | 3,754.88 | 3,754.88 | 3,754.88 | 3,754.88 | 0.0M |
| 2024-08-29 | 3,754.76 | 3,754.76 | 3,754.76 | 3,754.76 | 0.0M |
| 2024-08-28 | 3,721.38 | 3,721.38 | 3,721.38 | 3,721.38 | 0.0M |
| 2024-08-27 | 3,808.25 | 3,808.25 | 3,808.25 | 3,808.25 | 0.0M |
| 2024-08-26 | 3,832.30 | 3,832.30 | 3,832.30 | 3,832.30 | 0.0M |
| 2024-08-23 | 3,828.73 | 3,828.73 | 3,828.73 | 3,828.73 | 0.0M |
| 2024-08-22 | 3,787.07 | 3,787.07 | 3,787.07 | 3,787.07 | 0.0M |
| 2024-08-21 | 3,854.45 | 3,854.45 | 3,854.45 | 3,854.45 | 0.0M |
| 2024-08-20 | 3,828.07 | 3,828.07 | 3,828.07 | 3,828.07 | 0.0M |
| 2024-08-19 | 3,804.55 | 3,804.55 | 3,804.55 | 3,804.55 | 0.0M |
| 2024-08-16 | 3,744.24 | 3,744.24 | 3,744.24 | 3,744.24 | 0.0M |
| 2024-08-15 | 3,679.28 | 3,679.28 | 3,679.28 | 3,679.28 | 0.0M |
| 2024-08-14 | 3,622.16 | 3,622.16 | 3,622.16 | 3,622.16 | 0.0M |
| 2024-08-13 | 3,644.48 | 3,644.48 | 3,644.48 | 3,644.48 | 0.0M |
| 2024-08-12 | 3,619.53 | 3,619.53 | 3,619.53 | 3,619.53 | 0.0M |
| 2024-08-09 | 3,475.07 | 3,475.07 | 3,475.07 | 3,475.07 | 0.0M |
| 2024-08-08 | 3,437.06 | 3,437.06 | 3,437.06 | 3,437.06 | 0.0M |
| 2024-08-07 | 3,363.64 | 3,363.64 | 3,363.64 | 3,363.64 | 0.0M |
| 2024-08-06 | 3,485.45 | 3,485.45 | 3,485.45 | 3,485.45 | 0.0M |
| 2024-08-02 | 3,595.56 | 3,595.56 | 3,595.56 | 3,595.56 | 0.0M |
| 2024-08-01 | 3,676.96 | 3,676.96 | 3,676.96 | 3,676.96 | 0.0M |
| 2024-07-31 | 3,750.21 | 3,750.21 | 3,750.21 | 3,750.21 | 0.0M |
| 2024-07-30 | 3,667.95 | 3,667.95 | 3,667.95 | 3,667.95 | 0.0M |
| 2024-07-29 | 3,662.42 | 3,662.42 | 3,662.42 | 3,662.42 | 0.0M |
| 2024-07-26 | 3,627.40 | 3,627.40 | 3,627.40 | 3,627.40 | 0.0M |
| 2024-07-25 | 3,596.51 | 3,596.51 | 3,596.51 | 3,596.51 | 0.0M |
| 2024-07-24 | 3,661.79 | 3,661.79 | 3,661.79 | 3,661.79 | 0.0M |
| 2024-07-23 | 3,684.93 | 3,684.93 | 3,684.93 | 3,684.93 | 0.0M |
| 2024-07-22 | 3,665.14 | 3,665.14 | 3,665.14 | 3,665.14 | 0.0M |
| 2024-07-19 | 3,666.80 | 3,666.80 | 3,666.80 | 3,666.80 | 0.0M |
| 2024-07-18 | 3,681.12 | 3,681.12 | 3,681.12 | 3,681.12 | 0.0M |
| 2024-07-17 | 3,756.50 | 3,756.50 | 3,756.50 | 3,756.50 | 0.0M |
| 2024-07-16 | 3,832.90 | 3,832.90 | 3,832.90 | 3,832.90 | 0.0M |
| 2024-07-15 | 3,755.75 | 3,755.75 | 3,755.75 | 3,755.75 | 0.0M |
| 2024-07-12 | 3,770.81 | 3,770.81 | 3,770.81 | 3,770.81 | 0.0M |
| 2024-07-11 | 3,724.16 | 3,724.16 | 3,724.16 | 3,724.16 | 0.0M |
| 2024-07-10 | 3,662.34 | 3,662.34 | 3,662.34 | 3,662.34 | 0.0M |
| 2024-07-09 | 3,562.39 | 3,562.39 | 3,562.39 | 3,562.39 | 0.0M |
| 2024-07-08 | 3,565.14 | 3,565.14 | 3,565.14 | 3,565.14 | 0.0M |
| 2024-07-05 | 3,580.19 | 3,580.19 | 3,580.19 | 3,580.19 | 0.0M |
| 2024-07-04 | 3,544.07 | 3,544.07 | 3,544.07 | 3,544.07 | 0.0M |
| 2024-07-03 | 3,533.09 | 3,533.09 | 3,533.09 | 3,533.09 | 0.0M |
| 2024-07-02 | 3,406.30 | 3,406.30 | 3,406.30 | 3,406.30 | 0.0M |
| 2024-06-28 | 3,401.53 | 3,401.53 | 3,401.53 | 3,401.53 | 0.0M |
| 2024-06-27 | 3,438.51 | 3,438.51 | 3,438.51 | 3,438.51 | 0.0M |
| 2024-06-26 | 3,420.66 | 3,420.66 | 3,420.66 | 3,420.66 | 0.0M |
| 2024-06-25 | 3,369.40 | 3,369.40 | 3,369.40 | 3,369.40 | 0.0M |
| 2024-06-24 | 3,406.36 | 3,406.36 | 3,406.36 | 3,406.36 | 0.0M |
| 2024-06-21 | 3,371.60 | 3,371.60 | 3,371.60 | 3,371.60 | 0.0M |
| 2024-06-20 | 3,423.55 | 3,423.55 | 3,423.55 | 3,423.55 | 0.0M |
| 2024-06-19 | 3,357.20 | 3,357.20 | 3,357.20 | 3,357.20 | 0.0M |
| 2024-06-18 | 3,353.98 | 3,353.98 | 3,353.98 | 3,353.98 | 0.0M |
| 2024-06-17 | 3,326.27 | 3,326.27 | 3,326.27 | 3,326.27 | 0.0M |
| 2024-06-14 | 3,339.87 | 3,339.87 | 3,339.87 | 3,339.87 | 0.0M |
| 2024-06-13 | 3,332.53 | 3,332.53 | 3,332.53 | 3,332.53 | 0.0M |
| 2024-06-12 | 3,394.17 | 3,394.17 | 3,394.17 | 3,394.17 | 0.0M |
| 2024-06-11 | 3,387.44 | 3,387.44 | 3,387.44 | 3,387.44 | 0.0M |
| 2024-06-10 | 3,434.59 | 3,434.59 | 3,434.59 | 3,434.59 | 0.0M |
| 2024-06-07 | 3,378.18 | 3,378.18 | 3,378.18 | 3,378.18 | 0.0M |
| 2024-06-06 | 3,556.63 | 3,556.63 | 3,556.63 | 3,556.63 | 0.0M |
| 2024-06-05 | 3,455.61 | 3,455.61 | 3,455.61 | 3,455.61 | 0.0M |
| 2024-06-04 | 3,387.34 | 3,387.34 | 3,387.34 | 3,387.34 | 0.0M |
| 2024-06-03 | 3,556.52 | 3,556.52 | 3,556.52 | 3,556.52 | 0.0M |
| 2024-05-31 | 3,552.82 | 3,552.82 | 3,552.82 | 3,552.82 | 0.0M |
| 2024-05-30 | 3,590.19 | 3,590.19 | 3,590.19 | 3,590.19 | 0.0M |
| 2024-05-29 | 3,572.64 | 3,572.64 | 3,572.64 | 3,572.64 | 0.0M |
| 2024-05-28 | 3,648.19 | 3,648.19 | 3,648.19 | 3,648.19 | 0.0M |
| 2024-05-27 | 3,604.75 | 3,604.75 | 3,604.75 | 3,604.75 | 0.0M |
| 2024-05-24 | 3,556.92 | 3,556.92 | 3,556.92 | 3,556.92 | 0.0M |
| 2024-05-23 | 3,525.80 | 3,525.80 | 3,525.80 | 3,525.80 | 0.0M |
| 2024-05-22 | 3,576.18 | 3,576.18 | 3,576.18 | 3,576.18 | 0.0M |
| 2024-05-21 | 3,721.65 | 3,721.65 | 3,721.65 | 3,721.65 | 0.0M |
| 2024-05-17 | 3,693.47 | 3,693.47 | 3,693.47 | 3,693.47 | 0.0M |
| 2024-05-16 | 3,575.89 | 3,575.89 | 3,575.89 | 3,575.89 | 0.0M |
| 2024-05-15 | 3,580.37 | 3,580.37 | 3,580.37 | 3,580.37 | 0.0M |
| 2024-05-14 | 3,579.50 | 3,579.50 | 3,579.50 | 3,579.50 | 0.0M |
| 2024-05-13 | 3,508.25 | 3,508.25 | 3,508.25 | 3,508.25 | 0.0M |
| 2024-05-10 | 3,541.60 | 3,541.60 | 3,541.60 | 3,541.60 | 0.0M |
| 2024-05-09 | 3,540.99 | 3,540.99 | 3,540.99 | 3,540.99 | 0.0M |
| 2024-05-08 | 3,465.84 | 3,465.84 | 3,465.84 | 3,465.84 | 0.0M |
| 2024-05-07 | 3,462.68 | 3,462.68 | 3,462.68 | 3,462.68 | 0.0M |
| 2024-05-06 | 3,438.92 | 3,438.92 | 3,438.92 | 3,438.92 | 0.0M |
| 2024-05-03 | 3,373.53 | 3,373.53 | 3,373.53 | 3,373.53 | 0.0M |
| 2024-05-02 | 3,349.11 | 3,349.11 | 3,349.11 | 3,349.11 | 0.0M |
| 2024-05-01 | 3,364.43 | 3,364.43 | 3,364.43 | 3,364.43 | 0.0M |
| 2024-04-30 | 3,355.42 | 3,355.42 | 3,355.42 | 3,355.42 | 0.0M |
| 2024-04-29 | 3,473.26 | 3,473.26 | 3,473.26 | 3,473.26 | 0.0M |
| 2024-04-26 | 3,456.76 | 3,456.76 | 3,456.76 | 3,456.76 | 0.0M |
| 2024-04-25 | 3,392.34 | 3,392.34 | 3,392.34 | 3,392.34 | 0.0M |
| 2024-04-24 | 3,300.07 | 3,300.07 | 3,300.07 | 3,300.07 | 0.0M |
| 2024-04-23 | 3,291.17 | 3,291.17 | 3,291.17 | 3,291.17 | 0.0M |
| 2024-04-22 | 3,276.78 | 3,276.78 | 3,276.78 | 3,276.78 | 0.0M |
| 2024-04-19 | 3,384.66 | 3,384.66 | 3,384.66 | 3,384.66 | 0.0M |
| 2024-04-18 | 3,380.42 | 3,380.42 | 3,380.42 | 3,380.42 | 0.0M |
| 2024-04-17 | 3,337.98 | 3,337.98 | 3,337.98 | 3,337.98 | 0.0M |
| 2024-04-16 | 3,306.13 | 3,306.13 | 3,306.13 | 3,306.13 | 0.0M |
| 2024-04-15 | 3,329.49 | 3,329.49 | 3,329.49 | 3,329.49 | 0.0M |
| 2024-04-12 | 3,360.21 | 3,360.21 | 3,360.21 | 3,360.21 | 0.0M |
| 2024-04-11 | 3,388.52 | 3,388.52 | 3,388.52 | 3,388.52 | 0.0M |
| 2024-04-10 | 3,368.97 | 3,368.97 | 3,368.97 | 3,368.97 | 0.0M |
| 2024-04-09 | 3,370.53 | 3,370.53 | 3,370.53 | 3,370.53 | 0.0M |
| 2024-04-08 | 3,293.13 | 3,293.13 | 3,293.13 | 3,293.13 | 0.0M |
| 2024-04-05 | 3,306.57 | 3,306.57 | 3,306.57 | 3,306.57 | 0.0M |
| 2024-04-04 | 3,234.88 | 3,234.88 | 3,234.88 | 3,234.88 | 0.0M |
| 2024-04-03 | 3,265.01 | 3,265.01 | 3,265.01 | 3,265.01 | 0.0M |
| 2024-04-02 | 3,200.25 | 3,200.25 | 3,200.25 | 3,200.25 | 0.0M |
| 2024-04-01 | 3,172.56 | 3,172.56 | 3,172.56 | 3,172.56 | 0.0M |
| 2024-03-28 | 3,120.11 | 3,120.11 | 3,120.11 | 3,120.11 | 0.0M |
| 2024-03-27 | 3,043.06 | 3,043.06 | 3,043.06 | 3,043.06 | 0.0M |
| 2024-03-26 | 2,945.04 | 2,945.04 | 2,945.04 | 2,945.04 | 0.0M |
| 2024-03-25 | 2,955.86 | 2,955.86 | 2,955.86 | 2,955.86 | 0.0M |
| 2024-03-22 | 2,955.23 | 2,955.23 | 2,955.23 | 2,955.23 | 0.0M |
| 2024-03-21 | 2,983.26 | 2,983.26 | 2,983.26 | 2,983.26 | 0.0M |
| 2024-03-20 | 2,988.79 | 2,988.79 | 2,988.79 | 2,988.79 | 0.0M |
| 2024-03-19 | 2,909.77 | 2,909.77 | 2,909.77 | 2,909.77 | 0.0M |
| 2024-03-18 | 2,960.43 | 2,960.43 | 2,960.43 | 2,960.43 | 0.0M |
| 2024-03-15 | 2,985.94 | 2,985.94 | 2,985.94 | 2,985.94 | 0.0M |
| 2024-03-14 | 2,954.22 | 2,954.22 | 2,954.22 | 2,954.22 | 0.0M |
| 2024-03-13 | 2,981.91 | 2,981.91 | 2,981.91 | 2,981.91 | 0.0M |
| 2024-03-12 | 2,882.02 | 2,882.02 | 2,882.02 | 2,882.02 | 0.0M |
| 2024-03-11 | 2,897.55 | 2,897.55 | 2,897.55 | 2,897.55 | 0.0M |
| 2024-03-08 | 2,875.95 | 2,875.95 | 2,875.95 | 2,875.95 | 0.0M |
| 2024-03-07 | 2,862.11 | 2,862.11 | 2,862.11 | 2,862.11 | 0.0M |
| 2024-03-06 | 2,829.13 | 2,829.13 | 2,829.13 | 2,829.13 | 0.0M |
| 2024-03-05 | 2,798.28 | 2,798.28 | 2,798.28 | 2,798.28 | 0.0M |
| 2024-03-04 | 2,787.78 | 2,787.78 | 2,787.78 | 2,787.78 | 0.0M |
| 2024-03-01 | 2,707.04 | 2,707.04 | 2,707.04 | 2,707.04 | 0.0M |
| 2024-02-29 | 2,640.32 | 2,640.32 | 2,640.32 | 2,640.32 | 0.0M |
| 2024-02-28 | 2,596.86 | 2,596.86 | 2,596.86 | 2,596.86 | 0.0M |
| 2024-02-27 | 2,614.07 | 2,614.07 | 2,614.07 | 2,614.07 | 0.0M |
| 2024-02-26 | 2,621.69 | 2,621.69 | 2,621.69 | 2,621.69 | 0.0M |
| 2024-02-23 | 2,661.08 | 2,661.08 | 2,661.08 | 2,661.08 | 0.0M |
| 2024-02-22 | 2,611.59 | 2,611.59 | 2,611.59 | 2,611.59 | 0.0M |
| 2024-02-21 | 2,646.73 | 2,646.73 | 2,646.73 | 2,646.73 | 0.0M |
| 2024-02-20 | 2,675.29 | 2,675.29 | 2,675.29 | 2,675.29 | 0.0M |
| 2024-02-16 | 2,678.04 | 2,678.04 | 2,678.04 | 2,678.04 | 0.0M |
| 2024-02-15 | 2,653.09 | 2,653.09 | 2,653.09 | 2,653.09 | 0.0M |
| 2024-02-14 | 2,590.62 | 2,590.62 | 2,590.62 | 2,590.62 | 0.0M |
| 2024-02-13 | 2,581.22 | 2,581.22 | 2,581.22 | 2,581.22 | 0.0M |
| 2024-02-12 | 2,683.93 | 2,683.93 | 2,683.93 | 2,683.93 | 0.0M |
| 2024-02-09 | 2,664.23 | 2,664.23 | 2,664.23 | 2,664.23 | 0.0M |
| 2024-02-08 | 2,689.30 | 2,689.30 | 2,689.30 | 2,689.30 | 0.0M |
| 2024-02-07 | 2,712.07 | 2,712.07 | 2,712.07 | 2,712.07 | 0.0M |
| 2024-02-06 | 2,731.20 | 2,731.20 | 2,731.20 | 2,731.20 | 0.0M |
| 2024-02-05 | 2,718.31 | 2,718.31 | 2,718.31 | 2,718.31 | 0.0M |
| 2024-02-02 | 2,759.47 | 2,759.47 | 2,759.47 | 2,759.47 | 0.0M |
| 2024-02-01 | 2,818.97 | 2,818.97 | 2,818.97 | 2,818.97 | 0.0M |
| 2024-01-31 | 2,758.29 | 2,758.29 | 2,758.29 | 2,758.29 | 0.0M |
| 2024-01-30 | 2,777.22 | 2,777.22 | 2,777.22 | 2,777.22 | 0.0M |
| 2024-01-29 | 2,784.69 | 2,784.69 | 2,784.69 | 2,784.69 | 0.0M |
| 2024-01-26 | 2,773.70 | 2,773.70 | 2,773.70 | 2,773.70 | 0.0M |
| 2024-01-25 | 2,793.24 | 2,793.24 | 2,793.24 | 2,793.24 | 0.0M |
| 2024-01-24 | 2,767.67 | 2,767.67 | 2,767.67 | 2,767.67 | 0.0M |
| 2024-01-23 | 2,801.37 | 2,801.37 | 2,801.37 | 2,801.37 | 0.0M |
| 2024-01-22 | 2,733.30 | 2,733.30 | 2,733.30 | 2,733.30 | 0.0M |
| 2024-01-19 | 2,736.93 | 2,736.93 | 2,736.93 | 2,736.93 | 0.0M |
| 2024-01-18 | 2,736.01 | 2,736.01 | 2,736.01 | 2,736.01 | 0.0M |
| 2024-01-17 | 2,739.71 | 2,739.71 | 2,739.71 | 2,739.71 | 0.0M |
| 2024-01-16 | 2,813.89 | 2,813.89 | 2,813.89 | 2,813.89 | 0.0M |
| 2024-01-15 | 2,888.64 | 2,888.64 | 2,888.64 | 2,888.64 | 0.0M |
| 2024-01-12 | 2,894.01 | 2,894.01 | 2,894.01 | 2,894.01 | 0.0M |
| 2024-01-11 | 2,827.42 | 2,827.42 | 2,827.42 | 2,827.42 | 0.0M |
| 2024-01-10 | 2,843.43 | 2,843.43 | 2,843.43 | 2,843.43 | 0.0M |
| 2024-01-09 | 2,841.03 | 2,841.03 | 2,841.03 | 2,841.03 | 0.0M |
| 2024-01-08 | 2,877.96 | 2,877.96 | 2,877.96 | 2,877.96 | 0.0M |
| 2024-01-05 | 2,878.40 | 2,878.40 | 2,878.40 | 2,878.40 | 0.0M |
| 2024-01-04 | 2,879.66 | 2,879.66 | 2,879.66 | 2,879.66 | 0.0M |
| 2024-01-03 | 2,877.15 | 2,877.15 | 2,877.15 | 2,877.15 | 0.0M |
| 2024-01-02 | 2,919.09 | 2,919.09 | 2,919.09 | 2,919.09 | 0.0M |