S

SRO
🏛️ États-Unis →
6,716.36
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,006.17 6,006.17 5,999.33 6,001.64 0.0K
09:31 6,001.39 6,002.82 5,999.15 5,999.17 0.0K
09:32 5,999.24 5,999.81 5,997.37 5,997.78 0.0K
09:33 5,998.27 6,000.11 5,995.98 5,998.44 0.0K
09:34 5,998.89 5,998.91 5,995.04 5,995.04 0.0K
09:35 5,995.56 5,996.81 5,993.98 5,993.98 0.0K
09:36 5,993.28 5,993.55 5,990.01 5,990.98 0.0K
09:37 5,992.06 5,994.71 5,990.36 5,994.71 0.0K
09:38 5,995.08 5,995.08 5,990.22 5,990.22 0.0K
09:39 5,989.94 5,990.84 5,989.55 5,990.84 0.0K
09:40 5,990.89 5,993.47 5,990.14 5,993.15 0.0K
09:41 5,993.55 5,995.83 5,991.95 5,993.19 0.0K
09:42 5,992.90 5,992.98 5,991.12 5,992.02 0.0K
09:43 5,991.94 5,993.21 5,991.25 5,991.59 0.0K
09:44 5,991.30 5,991.33 5,988.91 5,989.38 0.0K
09:45 5,988.46 5,993.33 5,988.46 5,993.24 0.0K
09:46 5,992.05 5,994.63 5,992.05 5,993.21 0.0K
09:47 5,994.16 5,998.43 5,993.67 5,998.23 0.0K
09:48 5,998.85 6,000.06 5,998.36 5,999.81 0.0K
09:49 5,999.78 5,999.78 5,997.11 5,999.64 0.0K
09:50 5,998.48 5,998.94 5,995.15 5,995.70 0.0K
09:51 5,994.82 5,999.55 5,994.78 5,999.19 0.0K
09:52 6,000.28 6,000.28 5,997.27 5,997.86 0.0K
09:53 5,998.54 5,999.65 5,996.38 5,996.88 0.0K
09:54 5,996.73 5,997.45 5,994.88 5,995.41 0.0K
09:55 5,994.15 5,994.92 5,991.78 5,992.28 0.0K
09:56 5,992.39 5,993.93 5,991.83 5,993.48 0.0K
09:57 5,993.83 5,995.08 5,993.18 5,994.31 0.0K
09:58 5,993.28 5,995.19 5,993.06 5,994.58 0.0K
09:59 5,994.47 5,994.58 5,991.34 5,992.58 0.0K
10:00 5,992.86 5,994.55 5,987.02 5,987.39 0.0K
10:01 5,985.50 5,985.54 5,976.84 5,977.29 0.0K
10:02 5,978.68 5,980.40 5,977.45 5,979.28 0.0K
10:03 5,979.51 5,981.65 5,977.26 5,977.26 0.0K
10:04 5,976.87 5,977.90 5,974.08 5,975.16 0.0K
10:05 5,974.22 5,974.22 5,970.76 5,970.99 0.0K
10:06 5,972.55 5,973.31 5,967.61 5,973.22 0.0K
10:07 5,973.85 5,974.24 5,970.58 5,970.84 0.0K
10:08 5,969.51 5,972.25 5,968.89 5,971.39 0.0K
10:09 5,971.58 5,976.46 5,969.73 5,975.21 0.0K
10:10 5,974.26 5,974.71 5,969.57 5,970.02 0.0K
10:11 5,968.90 5,969.54 5,964.77 5,964.77 0.0K
10:12 5,964.84 5,965.72 5,961.99 5,963.43 0.0K
10:13 5,963.34 5,967.33 5,963.21 5,965.03 0.0K
10:14 5,965.20 5,965.20 5,962.64 5,964.06 0.0K
10:15 5,963.53 5,964.38 5,961.48 5,961.56 0.0K
10:16 5,960.90 5,961.79 5,959.05 5,959.05 0.0K
10:17 5,959.23 5,959.23 5,952.55 5,952.70 0.0K
10:18 5,953.81 5,956.04 5,952.82 5,953.48 0.0K
10:19 5,953.81 5,955.27 5,952.73 5,955.09 0.0K
10:20 5,954.65 5,954.83 5,952.97 5,954.26 0.0K
10:21 5,954.00 5,960.20 5,953.64 5,957.51 0.0K
10:22 5,958.19 5,963.19 5,957.71 5,963.03 0.0K
10:23 5,964.21 5,968.96 5,963.86 5,964.45 0.0K
10:24 5,964.60 5,964.60 5,960.41 5,960.88 0.0K
10:25 5,961.52 5,961.86 5,957.84 5,958.23 0.0K
10:26 5,958.88 5,961.07 5,957.87 5,960.86 0.0K
10:27 5,959.17 5,959.36 5,957.22 5,958.17 0.0K
10:28 5,958.59 5,959.10 5,956.54 5,956.54 0.0K
10:29 5,956.47 5,957.50 5,955.50 5,956.93 0.0K
10:30 5,955.78 5,957.10 5,952.73 5,953.98 0.0K
10:31 5,953.42 5,954.60 5,952.47 5,953.28 0.0K
10:32 5,953.80 5,954.01 5,949.40 5,949.40 0.0K
10:33 5,949.41 5,952.19 5,947.76 5,951.28 0.0K
10:34 5,952.60 5,953.43 5,951.12 5,951.17 0.0K
10:35 5,951.57 5,953.56 5,951.00 5,952.76 0.0K
10:36 5,952.36 5,953.67 5,952.27 5,953.29 0.0K
10:37 5,953.04 5,955.72 5,951.51 5,954.76 0.0K
10:38 5,954.27 5,954.67 5,953.22 5,954.21 0.0K
10:39 5,954.33 5,955.96 5,953.63 5,955.87 0.0K
10:40 5,955.67 5,955.67 5,953.41 5,953.72 0.0K
10:41 5,953.40 5,964.55 5,953.40 5,964.35 0.0K
10:42 5,964.58 5,964.58 5,960.01 5,960.25 0.0K
10:43 5,959.69 5,963.80 5,959.69 5,963.40 0.0K
10:44 5,963.78 5,964.11 5,962.06 5,963.49 0.0K
10:45 5,963.27 5,968.19 5,962.79 5,965.74 0.0K
10:46 5,965.82 5,965.82 5,959.79 5,960.09 0.0K
10:47 5,959.59 5,962.89 5,959.37 5,962.89 0.0K
10:48 5,962.01 5,966.65 5,961.40 5,966.40 0.0K
10:49 5,966.56 5,967.22 5,966.38 5,966.63 0.0K
10:50 5,966.81 5,967.20 5,965.19 5,966.65 0.0K
10:51 5,966.64 5,970.04 5,966.64 5,970.04 0.0K
10:52 5,969.26 5,969.76 5,967.23 5,968.50 0.0K
10:53 5,968.37 5,969.44 5,967.05 5,969.41 0.0K
10:54 5,969.64 5,970.30 5,969.21 5,970.29 0.0K
10:55 5,970.10 5,970.10 5,967.12 5,967.31 0.0K
10:56 5,967.72 5,968.75 5,966.74 5,967.32 0.0K
10:57 5,967.12 5,967.60 5,964.32 5,964.79 0.0K
10:58 5,964.52 5,965.02 5,962.72 5,962.86 0.0K
10:59 5,963.49 5,964.03 5,962.96 5,964.00 0.0K
11:00 5,963.35 5,964.26 5,962.85 5,963.47 0.0K
11:01 5,963.63 5,963.63 5,960.52 5,961.54 0.0K
11:02 5,960.19 5,960.19 5,955.27 5,955.43 0.0K
11:03 5,956.01 5,957.04 5,955.65 5,956.77 0.0K
11:04 5,956.29 5,956.29 5,952.91 5,953.36 0.0K
11:05 5,953.23 5,954.65 5,951.99 5,953.31 0.0K
11:06 5,953.42 5,955.35 5,953.32 5,954.09 0.0K
11:07 5,954.40 5,956.71 5,953.84 5,956.47 0.0K
11:08 5,954.70 5,955.40 5,953.35 5,953.45 0.0K
11:09 5,953.77 5,955.25 5,953.67 5,954.31 0.0K
11:10 5,953.73 5,955.89 5,953.73 5,954.49 0.0K
11:11 5,954.10 5,956.82 5,954.10 5,954.41 0.0K
11:12 5,954.31 5,955.45 5,954.12 5,954.19 0.0K
11:13 5,954.29 5,955.12 5,954.04 5,954.04 0.0K
11:14 5,954.12 5,954.12 5,949.50 5,949.50 0.0K
11:15 5,950.80 5,951.53 5,950.62 5,951.17 0.0K
11:16 5,951.52 5,952.68 5,951.23 5,952.68 0.0K
11:17 5,952.30 5,953.79 5,951.10 5,953.40 0.0K
11:18 5,952.71 5,953.44 5,951.89 5,951.89 0.0K
11:19 5,951.59 5,952.07 5,950.94 5,951.22 0.0K
11:20 5,951.13 5,952.60 5,950.94 5,952.31 0.0K
11:21 5,952.29 5,954.30 5,952.09 5,952.09 0.0K
11:22 5,952.26 5,954.39 5,952.20 5,954.26 0.0K
11:23 5,954.02 5,955.51 5,953.90 5,955.37 0.0K
11:24 5,955.24 5,955.61 5,954.75 5,954.79 0.0K
11:25 5,954.98 5,959.61 5,954.98 5,959.61 0.0K
11:26 5,959.65 5,960.55 5,959.27 5,959.71 0.0K
11:27 5,959.64 5,961.79 5,959.64 5,961.69 0.0K
11:28 5,961.56 5,962.73 5,961.56 5,962.56 0.0K
11:29 5,962.63 5,969.13 5,962.63 5,969.13 0.0K
11:30 5,969.03 5,969.03 5,964.90 5,964.90 0.0K
11:31 5,965.08 5,968.72 5,965.08 5,968.72 0.0K
11:32 5,968.55 5,969.31 5,967.84 5,969.10 0.0K
11:33 5,969.24 5,969.62 5,968.67 5,969.36 0.0K
11:34 5,969.25 5,969.43 5,968.05 5,968.21 0.0K
11:35 5,967.92 5,968.45 5,967.29 5,968.11 0.0K
11:36 5,968.03 5,970.81 5,967.78 5,970.81 0.0K
11:37 5,970.61 5,970.87 5,969.81 5,970.65 0.0K
11:38 5,970.34 5,970.54 5,968.74 5,968.81 0.0K
11:39 5,969.13 5,969.22 5,967.01 5,967.38 0.0K
11:40 5,967.44 5,968.43 5,966.54 5,966.54 0.0K
11:41 5,966.47 5,966.47 5,963.68 5,964.31 0.0K
11:42 5,963.86 5,963.86 5,960.68 5,960.71 0.0K
11:43 5,960.61 5,960.61 5,958.11 5,958.15 0.0K
11:44 5,958.01 5,958.90 5,956.33 5,956.60 0.0K
11:45 5,956.65 5,957.20 5,955.61 5,956.57 0.0K
11:46 5,957.20 5,957.89 5,957.03 5,957.68 0.0K
11:47 5,957.87 5,958.65 5,957.23 5,957.44 0.0K
11:48 5,957.06 5,957.91 5,956.25 5,957.03 0.0K
11:49 5,956.87 5,957.63 5,953.62 5,953.70 0.0K
11:50 5,953.69 5,954.15 5,950.01 5,950.05 0.0K
11:51 5,950.29 5,950.29 5,945.38 5,945.42 0.0K
11:52 5,945.30 5,945.30 5,940.95 5,941.51 0.0K
11:53 5,941.13 5,943.14 5,941.00 5,943.14 0.0K
11:54 5,943.08 5,943.08 5,941.42 5,941.75 0.0K
11:55 5,941.80 5,943.84 5,941.61 5,942.26 0.0K
11:56 5,942.17 5,946.93 5,942.04 5,946.87 0.0K
11:57 5,946.67 5,948.87 5,946.67 5,947.24 0.0K
11:58 5,947.32 5,947.73 5,943.95 5,945.21 0.0K
11:59 5,945.32 5,945.32 5,944.68 5,945.11 0.0K
12:00 5,944.48 5,946.15 5,944.31 5,945.64 0.0K
12:01 5,945.21 5,947.25 5,945.16 5,946.18 0.0K
12:02 5,946.11 5,946.11 5,943.09 5,943.09 0.0K
12:03 5,943.42 5,944.56 5,942.54 5,943.10 0.0K
12:04 5,942.73 5,943.37 5,942.51 5,942.80 0.0K
12:05 5,942.86 5,942.86 5,941.49 5,941.68 0.0K
12:06 5,941.42 5,943.03 5,941.42 5,942.80 0.0K
12:07 5,942.05 5,942.06 5,937.29 5,938.21 0.0K
12:08 5,937.15 5,937.74 5,935.47 5,936.68 0.0K
12:09 5,938.81 5,940.07 5,937.73 5,939.71 0.0K
12:10 5,939.68 5,941.36 5,939.02 5,939.48 0.0K
12:11 5,939.10 5,940.83 5,938.47 5,938.72 0.0K
12:12 5,938.32 5,938.49 5,937.37 5,938.40 0.0K
12:13 5,938.31 5,939.06 5,937.75 5,939.03 0.0K
12:14 5,939.17 5,939.42 5,937.48 5,937.90 0.0K
12:15 5,937.84 5,939.45 5,937.84 5,938.59 0.0K
12:16 5,938.81 5,938.81 5,936.68 5,936.78 0.0K
12:17 5,936.63 5,936.94 5,935.30 5,935.30 0.0K
12:18 5,935.91 5,938.57 5,935.43 5,938.47 0.0K
12:19 5,938.26 5,938.71 5,936.02 5,936.02 0.0K
12:20 5,936.42 5,936.90 5,933.32 5,933.51 0.0K
12:21 5,933.89 5,933.92 5,933.07 5,933.07 0.0K
12:22 5,933.39 5,936.91 5,933.12 5,936.68 0.0K
12:23 5,936.78 5,938.42 5,934.95 5,934.95 0.0K
12:24 5,934.90 5,935.62 5,934.81 5,935.28 0.0K
12:25 5,935.08 5,937.99 5,935.08 5,936.94 0.0K
12:26 5,936.83 5,941.18 5,936.77 5,940.39 0.0K
12:27 5,940.64 5,941.59 5,939.59 5,941.19 0.0K
12:28 5,941.23 5,941.23 5,937.87 5,937.87 0.0K
12:29 5,938.28 5,939.64 5,938.02 5,939.62 0.0K
12:30 5,939.50 5,941.51 5,939.42 5,941.51 0.0K
12:31 5,941.72 5,947.63 5,941.32 5,947.55 0.0K
12:32 5,946.70 5,947.07 5,944.76 5,944.76 0.0K
12:33 5,944.96 5,945.15 5,943.73 5,943.96 0.0K
12:34 5,944.00 5,944.00 5,942.45 5,943.50 0.0K
12:35 5,943.45 5,943.75 5,940.60 5,941.00 0.0K
12:36 5,940.77 5,941.01 5,938.18 5,938.33 0.0K
12:37 5,938.24 5,938.24 5,934.74 5,934.77 0.0K
12:38 5,934.75 5,934.85 5,932.96 5,933.56 0.0K
12:39 5,933.52 5,935.71 5,933.52 5,935.13 0.0K
12:40 5,935.13 5,936.19 5,935.13 5,936.05 0.0K
12:41 5,936.80 5,940.50 5,936.80 5,940.38 0.0K
12:42 5,940.41 5,940.41 5,939.03 5,939.03 0.0K
12:43 5,938.99 5,940.54 5,938.62 5,938.62 0.0K
12:44 5,938.63 5,939.42 5,938.25 5,939.42 0.0K
12:45 5,939.34 5,939.90 5,938.87 5,939.89 0.0K
12:46 5,939.53 5,940.50 5,939.24 5,939.36 0.0K
12:47 5,938.49 5,938.49 5,935.00 5,935.31 0.0K
12:48 5,935.58 5,937.03 5,935.39 5,935.84 0.0K
12:49 5,935.87 5,936.48 5,935.52 5,936.19 0.0K
12:50 5,937.23 5,939.82 5,937.23 5,938.69 0.0K
12:51 5,938.62 5,939.63 5,938.05 5,938.57 0.0K
12:52 5,939.03 5,941.40 5,939.03 5,941.12 0.0K
12:53 5,941.03 5,942.57 5,941.03 5,942.32 0.0K
12:54 5,942.35 5,943.19 5,941.93 5,943.15 0.0K
12:55 5,942.86 5,943.80 5,942.68 5,943.38 0.0K
12:56 5,943.55 5,944.47 5,943.55 5,944.10 0.0K
12:57 5,944.19 5,944.71 5,944.05 5,944.71 0.0K
12:58 5,944.77 5,946.00 5,944.34 5,945.08 0.0K
12:59 5,945.36 5,946.50 5,945.01 5,945.39 0.0K
13:00 5,945.41 5,947.42 5,945.19 5,947.42 0.0K
13:01 5,947.70 5,949.02 5,947.70 5,948.42 0.0K
13:02 5,947.89 5,949.18 5,947.78 5,949.10 0.0K
13:03 5,949.03 5,949.48 5,948.66 5,948.79 0.0K
13:04 5,948.85 5,952.26 5,948.85 5,951.78 0.0K
13:05 5,952.07 5,952.75 5,950.02 5,950.02 0.0K
13:06 5,949.78 5,950.02 5,948.94 5,949.29 0.0K
13:07 5,948.14 5,948.14 5,943.87 5,943.87 0.0K
13:08 5,943.79 5,945.01 5,943.79 5,944.18 0.0K
13:09 5,944.35 5,946.93 5,944.35 5,946.18 0.0K
13:10 5,946.09 5,947.64 5,946.09 5,946.75 0.0K
13:11 5,947.02 5,947.84 5,947.02 5,947.71 0.0K
13:12 5,947.75 5,949.55 5,947.75 5,949.23 0.0K
13:13 5,949.22 5,950.32 5,949.00 5,950.13 0.0K
13:14 5,949.93 5,950.42 5,949.41 5,949.49 0.0K
13:15 5,949.46 5,951.83 5,949.46 5,951.83 0.0K
13:16 5,951.72 5,952.24 5,951.47 5,951.50 0.0K
13:17 5,951.40 5,951.56 5,948.93 5,949.14 0.0K
13:18 5,949.42 5,951.17 5,949.42 5,951.01 0.0K
13:19 5,951.48 5,951.48 5,949.58 5,949.84 0.0K
13:20 5,949.86 5,951.34 5,949.78 5,949.82 0.0K
13:21 5,950.00 5,950.55 5,949.39 5,949.66 0.0K
13:22 5,950.29 5,950.64 5,949.69 5,949.80 0.0K
13:23 5,949.89 5,950.66 5,949.43 5,949.98 0.0K
13:24 5,950.29 5,951.09 5,949.90 5,951.03 0.0K
13:25 5,951.54 5,953.46 5,951.54 5,953.19 0.0K
13:26 5,953.23 5,953.23 5,948.45 5,948.83 0.0K
13:27 5,948.39 5,949.10 5,947.77 5,949.10 0.0K
13:28 5,949.70 5,949.74 5,949.18 5,949.69 0.0K
13:29 5,949.50 5,950.02 5,949.32 5,949.64 0.0K
13:30 5,949.42 5,949.98 5,948.22 5,949.90 0.0K
13:31 5,949.80 5,951.62 5,949.45 5,951.58 0.0K
13:32 5,951.41 5,952.07 5,951.06 5,951.34 0.0K
13:33 5,951.18 5,952.62 5,950.49 5,952.26 0.0K
13:34 5,952.37 5,954.62 5,952.37 5,954.58 0.0K
13:35 5,953.58 5,953.58 5,952.94 5,952.94 0.0K
13:36 5,953.06 5,955.90 5,953.06 5,955.79 0.0K
13:37 5,955.20 5,956.17 5,954.73 5,954.84 0.0K
13:38 5,954.47 5,955.11 5,954.44 5,954.62 0.0K
13:39 5,954.53 5,954.78 5,954.38 5,954.46 0.0K
13:40 5,954.83 5,957.87 5,954.83 5,957.76 0.0K
13:41 5,957.85 5,958.38 5,957.01 5,957.13 0.0K
13:42 5,956.63 5,957.50 5,956.34 5,957.12 0.0K
13:43 5,956.43 5,956.81 5,955.83 5,956.75 0.0K
13:44 5,956.38 5,957.46 5,956.34 5,956.75 0.0K
13:45 5,957.54 5,958.93 5,957.24 5,958.80 0.0K
13:46 5,958.78 5,959.18 5,957.53 5,957.55 0.0K
13:47 5,957.24 5,957.24 5,954.21 5,954.21 0.0K
13:48 5,954.30 5,956.91 5,954.30 5,956.80 0.0K
13:49 5,957.05 5,957.06 5,956.02 5,956.34 0.0K
13:50 5,956.58 5,959.86 5,956.41 5,959.62 0.0K
13:51 5,960.16 5,960.56 5,959.00 5,960.38 0.0K
13:52 5,960.41 5,962.17 5,960.41 5,961.83 0.0K
13:53 5,961.71 5,962.56 5,961.38 5,961.44 0.0K
13:54 5,960.69 5,963.49 5,960.69 5,963.39 0.0K
13:55 5,963.20 5,964.72 5,963.20 5,964.53 0.0K
13:56 5,964.39 5,964.47 5,963.13 5,963.13 0.0K
13:57 5,963.64 5,964.75 5,963.30 5,964.75 0.0K
13:58 5,964.64 5,965.66 5,964.58 5,965.19 0.0K
13:59 5,965.24 5,965.24 5,963.77 5,963.78 0.0K
14:00 5,964.02 5,964.03 5,962.61 5,963.48 0.0K
14:01 5,963.80 5,964.15 5,961.43 5,962.54 0.0K
14:02 5,962.80 5,963.05 5,962.08 5,962.53 0.0K
14:03 5,962.03 5,962.97 5,962.03 5,962.58 0.0K
14:04 5,962.90 5,963.42 5,961.98 5,962.88 0.0K
14:05 5,962.79 5,964.28 5,962.76 5,964.21 0.0K
14:06 5,964.22 5,966.80 5,964.22 5,966.57 0.0K
14:07 5,966.62 5,967.55 5,965.08 5,965.23 0.0K
14:08 5,965.22 5,965.22 5,964.58 5,965.07 0.0K
14:09 5,965.53 5,965.60 5,964.72 5,965.04 0.0K
14:10 5,965.08 5,967.99 5,964.74 5,967.86 0.0K
14:11 5,967.75 5,967.75 5,965.88 5,965.88 0.0K
14:12 5,965.98 5,967.12 5,965.93 5,967.12 0.0K
14:13 5,967.20 5,967.27 5,965.81 5,966.36 0.0K
14:14 5,966.41 5,966.41 5,965.56 5,965.61 0.0K
14:15 5,965.66 5,966.14 5,965.20 5,965.94 0.0K
14:16 5,965.69 5,966.00 5,964.70 5,965.26 0.0K
14:17 5,965.47 5,967.71 5,965.43 5,967.60 0.0K
14:18 5,968.10 5,968.11 5,967.08 5,967.60 0.0K
14:19 5,967.64 5,970.08 5,967.48 5,970.08 0.0K
14:20 5,970.10 5,970.10 5,969.29 5,969.69 0.0K
14:21 5,969.08 5,969.25 5,967.37 5,967.70 0.0K
14:22 5,967.31 5,967.60 5,966.76 5,966.77 0.0K
14:23 5,966.34 5,966.42 5,963.37 5,963.68 0.0K
14:24 5,963.17 5,965.46 5,963.17 5,964.83 0.0K
14:25 5,964.77 5,965.75 5,963.12 5,963.62 0.0K
14:26 5,964.04 5,964.08 5,962.84 5,963.15 0.0K
14:27 5,963.35 5,964.07 5,962.52 5,963.87 0.0K
14:28 5,963.82 5,965.42 5,963.82 5,964.38 0.0K
14:29 5,964.08 5,964.62 5,963.60 5,963.84 0.0K
14:30 5,963.67 5,964.60 5,962.46 5,962.70 0.0K
14:31 5,962.48 5,964.39 5,961.89 5,963.68 0.0K
14:32 5,963.51 5,965.82 5,963.47 5,964.87 0.0K
14:33 5,965.19 5,966.84 5,964.79 5,966.39 0.0K
14:34 5,966.54 5,966.97 5,965.76 5,966.86 0.0K
14:35 5,967.08 5,969.62 5,966.99 5,969.28 0.0K
14:36 5,969.17 5,969.39 5,968.10 5,968.42 0.0K
14:37 5,968.45 5,968.94 5,968.00 5,968.82 0.0K
14:38 5,969.24 5,969.45 5,968.15 5,968.18 0.0K
14:39 5,968.07 5,968.48 5,967.61 5,968.39 0.0K
14:40 5,968.73 5,971.49 5,968.73 5,971.33 0.0K
14:41 5,971.46 5,972.41 5,970.99 5,971.66 0.0K
14:42 5,973.04 5,973.14 5,971.42 5,971.57 0.0K
14:43 5,971.40 5,971.72 5,971.20 5,971.68 0.0K
14:44 5,971.89 5,972.59 5,971.53 5,972.44 0.0K
14:45 5,972.61 5,974.81 5,972.61 5,974.10 0.0K
14:46 5,974.21 5,974.51 5,973.43 5,973.66 0.0K
14:47 5,973.63 5,974.07 5,973.19 5,973.37 0.0K
14:48 5,972.64 5,974.52 5,972.16 5,974.25 0.0K
14:49 5,974.49 5,974.49 5,973.99 5,974.20 0.0K
14:50 5,974.09 5,974.48 5,972.97 5,973.04 0.0K
14:51 5,973.05 5,973.87 5,972.45 5,973.78 0.0K
14:52 5,973.07 5,973.68 5,972.68 5,973.26 0.0K
14:53 5,973.41 5,973.86 5,973.12 5,973.57 0.0K
14:54 5,973.54 5,973.98 5,973.30 5,973.43 0.0K
14:55 5,973.37 5,976.15 5,973.02 5,976.15 0.0K
14:56 5,976.24 5,977.82 5,976.24 5,977.76 0.0K
14:57 5,977.92 5,979.22 5,977.92 5,978.36 0.0K
14:58 5,978.37 5,978.37 5,976.51 5,976.51 0.0K
14:59 5,976.44 5,976.49 5,975.95 5,976.41 0.0K
15:00 5,976.31 5,976.49 5,975.73 5,975.73 0.0K
15:01 5,975.14 5,975.46 5,974.82 5,974.97 0.0K
15:02 5,974.96 5,974.96 5,971.39 5,971.39 0.0K
15:03 5,971.16 5,971.51 5,969.96 5,969.97 0.0K
15:04 5,969.32 5,970.25 5,968.69 5,970.15 0.0K
15:05 5,970.24 5,970.66 5,969.15 5,969.42 0.0K
15:06 5,969.27 5,969.43 5,966.46 5,966.48 0.0K
15:07 5,966.27 5,968.23 5,964.98 5,967.78 0.0K
15:08 5,968.51 5,970.65 5,968.22 5,970.39 0.0K
15:09 5,971.22 5,971.93 5,970.84 5,970.90 0.0K
15:10 5,970.69 5,970.80 5,966.57 5,966.68 0.0K
15:11 5,966.46 5,966.55 5,964.55 5,965.36 0.0K
15:12 5,964.89 5,965.62 5,963.83 5,964.74 0.0K
15:13 5,964.61 5,964.61 5,960.94 5,961.22 0.0K
15:14 5,960.79 5,960.79 5,958.54 5,959.96 0.0K
15:15 5,959.78 5,960.94 5,958.86 5,959.00 0.0K
15:16 5,959.63 5,961.22 5,959.20 5,959.64 0.0K
15:17 5,959.33 5,961.42 5,959.33 5,959.69 0.0K
15:18 5,959.82 5,961.89 5,959.76 5,960.85 0.0K
15:19 5,960.76 5,962.53 5,960.28 5,960.47 0.0K
15:20 5,960.47 5,960.47 5,959.25 5,959.46 0.0K
15:21 5,959.73 5,959.73 5,957.02 5,957.17 0.0K
15:22 5,957.19 5,958.49 5,956.89 5,956.89 0.0K
15:23 5,957.89 5,958.97 5,957.79 5,958.90 0.0K
15:24 5,959.70 5,960.67 5,958.58 5,959.07 0.0K
15:25 5,958.70 5,960.43 5,958.63 5,960.08 0.0K
15:26 5,960.26 5,960.71 5,959.36 5,959.53 0.0K
15:27 5,959.64 5,959.95 5,958.95 5,959.57 0.0K
15:28 5,959.19 5,961.06 5,958.61 5,960.93 0.0K
15:29 5,961.30 5,962.45 5,960.78 5,960.84 0.0K
15:30 5,960.82 5,961.02 5,959.17 5,959.91 0.0K
15:31 5,959.79 5,960.06 5,957.08 5,957.34 0.0K
15:32 5,957.57 5,959.35 5,957.46 5,959.35 0.0K
15:33 5,958.77 5,959.44 5,958.16 5,959.35 0.0K
15:34 5,959.82 5,959.82 5,957.68 5,958.60 0.0K
15:35 5,958.74 5,958.74 5,957.59 5,957.86 0.0K
15:36 5,957.07 5,957.07 5,956.04 5,956.96 0.0K
15:37 5,957.56 5,957.56 5,955.33 5,955.99 0.0K
15:38 5,955.75 5,956.98 5,955.75 5,956.30 0.0K
15:39 5,957.04 5,957.53 5,955.67 5,955.72 0.0K
15:40 5,955.88 5,956.34 5,955.24 5,956.29 0.0K
15:41 5,955.81 5,956.40 5,955.36 5,956.39 0.0K
15:42 5,955.60 5,956.09 5,954.25 5,954.58 0.0K
15:43 5,954.33 5,954.54 5,952.14 5,952.22 0.0K
15:44 5,952.13 5,952.13 5,950.02 5,950.32 0.0K
15:45 5,951.95 5,954.90 5,951.95 5,952.26 0.0K
15:46 5,952.98 5,953.34 5,951.59 5,952.18 0.0K
15:47 5,952.10 5,954.38 5,952.10 5,954.31 0.0K
15:48 5,954.87 5,958.28 5,954.87 5,958.28 0.0K
15:49 5,958.40 5,959.79 5,956.27 5,959.53 0.0K
15:50 5,963.22 5,969.00 5,962.86 5,968.30 0.0K
15:51 5,969.64 5,976.34 5,969.35 5,976.06 0.0K
15:52 5,976.20 5,976.29 5,971.41 5,974.19 0.0K
15:53 5,974.08 5,977.40 5,973.53 5,976.39 0.0K
15:54 5,975.80 5,976.14 5,968.53 5,968.53 0.0K
15:55 5,969.87 5,969.87 5,966.35 5,966.90 0.0K
15:56 5,968.07 5,968.78 5,966.07 5,968.78 0.0K
15:57 5,968.33 5,972.13 5,968.33 5,971.08 0.0K
15:58 5,971.43 5,971.52 5,969.70 5,970.06 0.0K
15:59 5,970.50 5,972.74 5,969.09 5,972.33 0.0K
16:00 5,972.73 5,972.73 5,970.86 5,970.95 0.0K
16:01 5,970.86 5,970.86 5,970.84 5,970.86 0.0K
16:02 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:03 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:04 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:05 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:06 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:07 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:08 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:09 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:10 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:11 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:12 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:13 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:14 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:15 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:16 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:17 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:18 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:19 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:20 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
16:40 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible