S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,841.45 4,844.30 4,841.45 4,844.30 0.0K
09:01 4,844.61 4,845.77 4,843.76 4,844.22 0.0K
09:02 4,844.07 4,845.30 4,841.21 4,841.21 0.0K
09:03 4,841.21 4,843.68 4,840.83 4,843.22 0.0K
09:04 4,843.76 4,845.69 4,843.76 4,845.69 0.0K
09:05 4,846.46 4,846.54 4,844.76 4,846.54 0.0K
09:06 4,846.39 4,848.01 4,845.69 4,846.85 0.0K
09:07 4,846.39 4,846.93 4,844.92 4,846.39 0.0K
09:08 4,846.54 4,847.39 4,844.22 4,845.46 0.0K
09:09 4,845.23 4,846.46 4,843.92 4,845.69 0.0K
09:10 4,845.61 4,845.77 4,844.15 4,844.30 0.0K
09:11 4,844.15 4,844.46 4,841.06 4,842.14 0.0K
09:12 4,842.06 4,842.30 4,840.60 4,842.22 0.0K
09:13 4,842.06 4,842.06 4,840.21 4,840.91 0.0K
09:14 4,841.21 4,842.53 4,841.14 4,842.53 0.0K
09:15 4,842.06 4,843.14 4,841.83 4,843.14 0.0K
09:16 4,843.53 4,844.53 4,842.30 4,842.37 0.0K
09:17 4,841.99 4,842.99 4,840.37 4,841.21 0.0K
09:18 4,842.37 4,842.37 4,840.21 4,840.52 0.0K
09:19 4,840.91 4,841.29 4,839.75 4,840.21 0.0K
09:20 4,840.29 4,840.75 4,839.21 4,840.37 0.0K
09:21 4,840.37 4,840.98 4,839.90 4,839.90 0.0K
09:22 4,840.60 4,840.60 4,837.36 4,837.43 0.0K
09:23 4,838.13 4,838.13 4,836.43 4,837.12 0.0K
09:24 4,837.28 4,838.36 4,836.51 4,838.36 0.0K
09:25 4,837.90 4,839.98 4,837.90 4,839.98 0.0K
09:26 4,839.44 4,840.13 4,838.05 4,838.05 0.0K
09:27 4,838.13 4,838.90 4,837.28 4,837.36 0.0K
09:28 4,838.21 4,838.44 4,837.05 4,837.97 0.0K
09:29 4,837.97 4,839.05 4,837.51 4,838.36 0.0K
09:30 4,838.59 4,839.98 4,837.66 4,839.83 0.0K
09:31 4,839.52 4,842.22 4,839.44 4,842.06 0.0K
09:32 4,842.22 4,843.07 4,841.91 4,842.22 0.0K
09:33 4,842.53 4,842.68 4,841.52 4,842.37 0.0K
09:34 4,842.30 4,842.37 4,841.60 4,841.60 0.0K
09:35 4,842.06 4,842.37 4,841.52 4,841.91 0.0K
09:36 4,842.30 4,842.53 4,841.68 4,842.53 0.0K
09:37 4,842.45 4,843.53 4,842.06 4,843.53 0.0K
09:38 4,843.68 4,843.92 4,843.07 4,843.84 0.0K
09:39 4,843.76 4,843.92 4,842.60 4,843.53 0.0K
09:40 4,843.53 4,846.08 4,842.68 4,843.76 0.0K
09:41 4,844.69 4,844.76 4,843.99 4,844.53 0.0K
09:42 4,844.84 4,845.23 4,843.99 4,844.69 0.0K
09:43 4,844.76 4,845.54 4,844.46 4,845.00 0.0K
09:44 4,845.07 4,845.54 4,844.69 4,845.23 0.0K
09:45 4,845.00 4,845.00 4,843.61 4,843.61 0.0K
09:46 4,844.07 4,844.30 4,842.84 4,844.30 0.0K
09:47 4,843.84 4,844.46 4,843.30 4,843.30 0.0K
09:48 4,843.53 4,843.99 4,842.84 4,843.53 0.0K
09:49 4,843.45 4,843.99 4,842.84 4,843.45 0.0K
09:50 4,843.22 4,843.76 4,842.76 4,843.76 0.0K
09:51 4,843.14 4,844.69 4,843.14 4,844.46 0.0K
09:52 4,844.53 4,844.53 4,842.06 4,842.06 0.0K
09:53 4,842.60 4,843.92 4,842.53 4,843.30 0.0K
09:54 4,843.92 4,843.99 4,842.68 4,843.14 0.0K
09:55 4,843.30 4,843.45 4,842.22 4,842.84 0.0K
09:56 4,842.76 4,842.91 4,841.75 4,841.83 0.0K
09:57 4,841.91 4,841.99 4,840.91 4,841.91 0.0K
09:58 4,841.52 4,841.91 4,840.91 4,840.91 0.0K
09:59 4,841.37 4,841.68 4,840.44 4,840.60 0.0K
10:00 4,841.37 4,842.30 4,840.98 4,841.37 0.0K
10:01 4,841.45 4,841.99 4,840.91 4,841.99 0.0K
10:02 4,841.68 4,843.07 4,841.45 4,841.52 0.0K
10:03 4,841.83 4,841.83 4,840.37 4,841.37 0.0K
10:04 4,840.91 4,841.99 4,840.83 4,841.99 0.0K
10:05 4,843.30 4,843.30 4,842.06 4,842.68 0.0K
10:06 4,842.60 4,842.60 4,841.68 4,842.14 0.0K
10:07 4,842.14 4,842.22 4,841.29 4,841.52 0.0K
10:08 4,842.22 4,842.84 4,841.60 4,842.14 0.0K
10:09 4,841.83 4,842.22 4,840.37 4,841.37 0.0K
10:10 4,841.06 4,841.37 4,840.06 4,840.37 0.0K
10:11 4,840.21 4,841.29 4,839.83 4,840.91 0.0K
10:12 4,840.83 4,841.29 4,839.90 4,840.44 0.0K
10:13 4,839.90 4,840.91 4,839.90 4,840.91 0.0K
10:14 4,840.83 4,840.98 4,839.98 4,840.44 0.0K
10:15 4,840.29 4,841.60 4,840.06 4,841.60 0.0K
10:16 4,840.21 4,841.68 4,840.21 4,840.75 0.0K
10:17 4,840.44 4,842.14 4,840.44 4,841.60 0.0K
10:18 4,842.22 4,844.15 4,841.52 4,843.68 0.0K
10:19 4,843.30 4,843.92 4,842.14 4,842.91 0.0K
10:20 4,843.22 4,843.22 4,841.14 4,842.37 0.0K
10:21 4,841.14 4,843.14 4,841.14 4,842.60 0.0K
10:22 4,843.22 4,843.22 4,841.68 4,842.37 0.0K
10:23 4,843.76 4,844.38 4,842.68 4,843.99 0.0K
10:24 4,843.84 4,844.53 4,843.22 4,843.84 0.0K
10:25 4,843.68 4,843.92 4,843.07 4,843.61 0.0K
10:26 4,843.68 4,843.68 4,842.76 4,843.38 0.0K
10:27 4,843.53 4,844.53 4,842.91 4,842.91 0.0K
10:28 4,842.76 4,843.53 4,842.45 4,843.14 0.0K
10:29 4,842.91 4,844.15 4,842.84 4,844.15 0.0K
10:30 4,842.76 4,843.99 4,842.76 4,843.53 0.0K
10:31 4,843.61 4,843.61 4,842.37 4,842.37 0.0K
10:32 4,843.07 4,843.30 4,842.22 4,843.07 0.0K
10:33 4,843.07 4,843.22 4,842.14 4,842.45 0.0K
10:34 4,842.84 4,843.07 4,841.75 4,842.06 0.0K
10:35 4,843.30 4,843.45 4,841.99 4,843.14 0.0K
10:36 4,843.38 4,843.38 4,842.06 4,842.68 0.0K
10:37 4,842.37 4,842.37 4,841.06 4,842.14 0.0K
10:38 4,841.99 4,842.84 4,841.14 4,842.14 0.0K
10:39 4,842.30 4,842.60 4,841.60 4,841.99 0.0K
10:40 4,841.60 4,843.68 4,841.60 4,842.68 0.0K
10:41 4,843.38 4,843.68 4,842.37 4,842.99 0.0K
10:42 4,842.91 4,843.22 4,842.06 4,842.53 0.0K
10:43 4,842.45 4,843.22 4,840.91 4,840.91 0.0K
10:44 4,842.14 4,842.14 4,840.67 4,841.29 0.0K
10:45 4,842.22 4,843.68 4,841.83 4,842.68 0.0K
10:46 4,843.07 4,843.07 4,842.06 4,842.37 0.0K
10:47 4,842.37 4,842.68 4,841.29 4,841.75 0.0K
10:48 4,841.45 4,841.75 4,840.60 4,841.68 0.0K
10:49 4,841.29 4,842.22 4,841.06 4,842.22 0.0K
10:50 4,842.37 4,842.76 4,841.60 4,842.37 0.0K
10:51 4,842.53 4,844.15 4,841.21 4,844.15 0.0K
10:52 4,843.92 4,843.92 4,842.06 4,843.22 0.0K
10:53 4,843.14 4,843.38 4,842.14 4,842.84 0.0K
10:54 4,843.14 4,843.76 4,842.53 4,842.91 0.0K
10:55 4,842.91 4,843.45 4,841.99 4,842.99 0.0K
10:56 4,843.76 4,844.38 4,842.91 4,844.15 0.0K
10:57 4,843.61 4,843.99 4,842.68 4,843.38 0.0K
10:58 4,843.38 4,844.15 4,842.76 4,843.99 0.0K
10:59 4,843.53 4,844.53 4,843.22 4,844.22 0.0K
11:00 4,844.22 4,845.46 4,844.22 4,844.92 0.0K
11:01 4,844.30 4,845.30 4,844.30 4,844.76 0.0K
11:02 4,844.92 4,845.30 4,844.46 4,844.92 0.0K
11:03 4,844.84 4,845.23 4,844.30 4,844.92 0.0K
11:04 4,844.53 4,846.08 4,844.53 4,845.69 0.0K
11:05 4,845.61 4,846.46 4,844.84 4,845.30 0.0K
11:06 4,845.07 4,845.77 4,844.84 4,845.61 0.0K
11:07 4,845.38 4,845.77 4,844.53 4,845.77 0.0K
11:08 4,844.92 4,845.61 4,843.99 4,843.99 0.0K
11:09 4,845.07 4,845.69 4,844.22 4,845.30 0.0K
11:10 4,845.15 4,845.46 4,844.53 4,844.69 0.0K
11:11 4,844.53 4,845.38 4,844.53 4,845.15 0.0K
11:12 4,844.53 4,845.38 4,844.53 4,845.00 0.0K
11:13 4,845.07 4,845.07 4,843.84 4,844.61 0.0K
11:14 4,844.61 4,844.61 4,843.45 4,843.45 0.0K
11:15 4,844.22 4,844.22 4,843.22 4,843.84 0.0K
11:16 4,843.68 4,844.22 4,843.14 4,843.30 0.0K
11:17 4,843.76 4,843.92 4,843.07 4,843.68 0.0K
11:18 4,843.76 4,843.99 4,842.76 4,843.45 0.0K
11:19 4,843.53 4,844.92 4,843.30 4,843.92 0.0K
11:20 4,843.61 4,846.00 4,843.61 4,845.15 0.0K
11:21 4,844.76 4,845.69 4,843.76 4,844.15 0.0K
11:22 4,844.46 4,845.07 4,844.15 4,844.30 0.0K
11:23 4,843.92 4,845.92 4,843.92 4,845.15 0.0K
11:24 4,845.77 4,846.46 4,845.00 4,846.15 0.0K
11:25 4,846.31 4,846.69 4,845.77 4,846.00 0.0K
11:26 4,845.77 4,845.77 4,844.76 4,845.54 0.0K
11:27 4,844.30 4,845.77 4,844.30 4,845.69 0.0K
11:28 4,845.84 4,846.00 4,844.46 4,845.61 0.0K
11:29 4,845.69 4,845.77 4,844.61 4,845.38 0.0K
11:30 4,846.08 4,846.08 4,844.22 4,844.22 0.0K
11:31 4,844.76 4,846.69 4,844.76 4,846.31 0.0K
11:32 4,844.84 4,846.39 4,844.84 4,845.92 0.0K
11:33 4,845.92 4,846.00 4,844.84 4,845.77 0.0K
11:34 4,845.69 4,846.54 4,844.30 4,846.08 0.0K
11:35 4,846.85 4,846.85 4,845.07 4,846.39 0.0K
11:36 4,846.23 4,846.77 4,845.23 4,846.62 0.0K
11:37 4,845.46 4,846.54 4,844.92 4,845.23 0.0K
11:38 4,845.15 4,846.23 4,844.30 4,844.30 0.0K
11:39 4,844.30 4,845.07 4,843.30 4,844.76 0.0K
11:40 4,844.92 4,845.07 4,844.15 4,845.00 0.0K
11:41 4,844.38 4,845.84 4,844.07 4,844.69 0.0K
11:42 4,844.76 4,845.46 4,843.61 4,844.15 0.0K
11:43 4,844.69 4,844.92 4,843.92 4,844.76 0.0K
11:44 4,844.15 4,844.76 4,843.22 4,843.61 0.0K
11:45 4,844.46 4,844.61 4,843.30 4,843.38 0.0K
11:46 4,844.61 4,844.61 4,843.14 4,843.45 0.0K
11:47 4,843.07 4,843.99 4,842.99 4,843.14 0.0K
11:48 4,842.53 4,843.68 4,841.52 4,843.14 0.0K
11:49 4,843.14 4,843.22 4,842.14 4,842.68 0.0K
11:50 4,842.60 4,842.84 4,841.75 4,842.60 0.0K
11:51 4,841.99 4,842.84 4,841.52 4,842.60 0.0K
11:52 4,842.45 4,843.07 4,841.14 4,843.07 0.0K
11:53 4,842.30 4,842.84 4,841.37 4,841.45 0.0K
11:54 4,841.37 4,842.30 4,841.06 4,841.21 0.0K
11:55 4,841.29 4,842.22 4,841.29 4,841.91 0.0K
11:56 4,841.99 4,842.99 4,841.83 4,842.99 0.0K
11:57 4,842.68 4,843.22 4,841.21 4,842.53 0.0K
11:58 4,841.60 4,842.60 4,841.60 4,841.83 0.0K
11:59 4,842.14 4,842.22 4,841.21 4,841.75 0.0K
12:00 4,841.68 4,842.60 4,841.68 4,842.37 0.0K
12:01 4,842.37 4,842.53 4,841.29 4,841.37 0.0K
12:02 4,842.14 4,842.30 4,841.37 4,842.30 0.0K
12:03 4,842.22 4,842.68 4,841.60 4,841.68 0.0K
12:04 4,841.68 4,842.76 4,841.29 4,841.29 0.0K
12:05 4,841.21 4,842.37 4,841.06 4,841.37 0.0K
12:06 4,841.68 4,842.37 4,841.29 4,842.37 0.0K
12:07 4,842.06 4,844.15 4,841.99 4,842.99 0.0K
12:08 4,843.76 4,844.07 4,842.68 4,842.76 0.0K
12:09 4,844.07 4,844.38 4,842.37 4,843.84 0.0K
12:10 4,844.15 4,844.15 4,842.60 4,843.68 0.0K
12:11 4,843.92 4,844.15 4,842.45 4,843.07 0.0K
12:12 4,843.30 4,843.99 4,842.30 4,842.68 0.0K
12:13 4,842.30 4,843.22 4,841.91 4,841.99 0.0K
12:14 4,841.83 4,842.76 4,841.37 4,841.68 0.0K
12:15 4,842.14 4,843.14 4,841.37 4,841.45 0.0K
12:16 4,842.53 4,843.14 4,841.68 4,842.06 0.0K
12:17 4,842.14 4,842.76 4,841.68 4,841.68 0.0K
12:18 4,841.91 4,842.99 4,841.91 4,842.99 0.0K
12:19 4,842.91 4,842.91 4,841.99 4,842.22 0.0K
12:20 4,842.22 4,842.99 4,841.68 4,841.99 0.0K
12:21 4,842.53 4,843.22 4,842.37 4,842.45 0.0K
12:22 4,842.22 4,843.22 4,842.22 4,843.22 0.0K
12:23 4,843.22 4,843.30 4,842.22 4,842.22 0.0K
12:24 4,842.84 4,842.84 4,841.37 4,842.68 0.0K
12:25 4,842.99 4,843.38 4,842.45 4,843.38 0.0K
12:26 4,843.14 4,843.30 4,842.45 4,842.91 0.0K
12:27 4,842.84 4,843.45 4,842.37 4,843.22 0.0K
12:28 4,843.07 4,843.45 4,842.53 4,842.53 0.0K
12:29 4,843.07 4,843.38 4,842.37 4,842.99 0.0K
12:30 4,843.30 4,843.45 4,842.30 4,842.99 0.0K
12:31 4,842.53 4,843.38 4,842.37 4,843.14 0.0K
12:32 4,843.30 4,843.30 4,842.53 4,843.30 0.0K
12:33 4,843.22 4,843.84 4,842.53 4,843.07 0.0K
12:34 4,843.22 4,843.68 4,842.53 4,843.61 0.0K
12:35 4,842.76 4,843.61 4,842.53 4,842.84 0.0K
12:36 4,843.22 4,843.76 4,842.68 4,843.53 0.0K
12:37 4,841.75 4,844.30 4,841.75 4,843.38 0.0K
12:38 4,843.38 4,844.07 4,842.99 4,843.53 0.0K
12:39 4,843.76 4,843.76 4,842.76 4,842.84 0.0K
12:40 4,843.07 4,843.68 4,842.68 4,843.38 0.0K
12:41 4,843.45 4,843.61 4,842.68 4,843.53 0.0K
12:42 4,842.91 4,843.76 4,842.76 4,843.45 0.0K
12:43 4,842.99 4,843.92 4,842.91 4,842.91 0.0K
12:44 4,843.07 4,843.76 4,842.76 4,843.76 0.0K
12:45 4,843.53 4,843.92 4,842.84 4,843.76 0.0K
12:46 4,843.45 4,844.69 4,842.84 4,843.45 0.0K
12:47 4,843.53 4,844.30 4,843.07 4,843.30 0.0K
12:48 4,843.53 4,844.53 4,843.22 4,843.22 0.0K
12:49 4,843.92 4,844.38 4,842.22 4,844.38 0.0K
12:50 4,843.76 4,844.38 4,842.60 4,844.07 0.0K
12:51 4,843.92 4,844.30 4,843.07 4,843.38 0.0K
12:52 4,843.14 4,844.22 4,843.14 4,843.68 0.0K
12:53 4,843.14 4,843.99 4,842.91 4,843.84 0.0K
12:54 4,843.38 4,844.15 4,842.99 4,843.53 0.0K
12:55 4,843.61 4,844.15 4,843.07 4,843.99 0.0K
12:56 4,843.84 4,844.22 4,842.84 4,843.68 0.0K
12:57 4,843.61 4,844.46 4,843.07 4,843.45 0.0K
12:58 4,843.76 4,844.38 4,843.45 4,843.92 0.0K
12:59 4,844.07 4,844.38 4,843.38 4,843.99 0.0K
13:00 4,843.53 4,844.76 4,843.53 4,844.30 0.0K
13:01 4,843.84 4,845.69 4,843.84 4,844.84 0.0K
13:02 4,844.92 4,845.46 4,843.99 4,844.61 0.0K
13:03 4,844.46 4,844.84 4,844.07 4,844.15 0.0K
13:04 4,844.76 4,845.23 4,843.45 4,844.30 0.0K
13:05 4,844.92 4,845.23 4,844.15 4,844.15 0.0K
13:06 4,844.76 4,844.84 4,843.84 4,844.38 0.0K
13:07 4,844.07 4,844.61 4,843.61 4,844.46 0.0K
13:08 4,843.84 4,844.76 4,843.68 4,844.53 0.0K
13:09 4,844.61 4,845.38 4,843.68 4,845.38 0.0K
13:10 4,844.53 4,846.00 4,844.46 4,846.00 0.0K
13:11 4,845.38 4,846.15 4,844.69 4,845.07 0.0K
13:12 4,845.38 4,846.08 4,844.46 4,845.15 0.0K
13:13 4,844.84 4,845.46 4,844.46 4,844.61 0.0K
13:14 4,845.30 4,845.54 4,844.15 4,844.61 0.0K
13:15 4,844.69 4,845.69 4,844.69 4,844.69 0.0K
13:16 4,844.69 4,845.61 4,844.38 4,844.38 0.0K
13:17 4,844.84 4,845.92 4,844.61 4,845.61 0.0K
13:18 4,846.00 4,846.00 4,844.69 4,845.38 0.0K
13:19 4,844.84 4,846.15 4,844.61 4,845.92 0.0K
13:20 4,846.54 4,847.39 4,845.84 4,847.16 0.0K
13:21 4,846.23 4,847.54 4,845.84 4,846.54 0.0K
13:22 4,847.00 4,847.23 4,846.31 4,846.85 0.0K
13:23 4,847.39 4,848.24 4,846.62 4,847.39 0.0K
13:24 4,848.62 4,848.62 4,846.69 4,847.47 0.0K
13:25 4,847.54 4,847.62 4,846.77 4,847.62 0.0K
13:26 4,847.39 4,848.55 4,847.00 4,848.39 0.0K
13:27 4,848.70 4,849.16 4,847.23 4,847.93 0.0K
13:28 4,847.77 4,849.16 4,847.70 4,848.78 0.0K
13:29 4,848.70 4,849.24 4,848.01 4,848.24 0.0K
13:30 4,848.39 4,849.63 4,847.62 4,848.93 0.0K
13:31 4,848.85 4,849.39 4,848.62 4,848.62 0.0K
13:32 4,849.24 4,849.32 4,847.85 4,848.55 0.0K
13:33 4,848.78 4,848.85 4,847.39 4,848.70 0.0K
13:34 4,848.31 4,848.62 4,847.70 4,848.47 0.0K
13:35 4,847.70 4,848.39 4,847.31 4,847.39 0.0K
13:36 4,847.47 4,848.39 4,847.23 4,848.01 0.0K
13:37 4,847.70 4,848.01 4,846.93 4,848.01 0.0K
13:38 4,847.16 4,848.01 4,847.00 4,847.70 0.0K
13:39 4,848.85 4,848.93 4,847.47 4,848.47 0.0K
13:40 4,848.24 4,849.01 4,847.23 4,848.78 0.0K
13:41 4,848.93 4,849.01 4,847.39 4,848.70 0.0K
13:42 4,848.55 4,848.85 4,847.93 4,848.85 0.0K
13:43 4,848.55 4,848.85 4,848.01 4,848.24 0.0K
13:44 4,848.55 4,848.93 4,847.62 4,848.47 0.0K
13:45 4,848.47 4,849.70 4,848.08 4,848.31 0.0K
13:46 4,848.31 4,849.16 4,848.01 4,848.62 0.0K
13:47 4,848.47 4,849.63 4,848.08 4,848.16 0.0K
13:48 4,848.47 4,849.32 4,847.77 4,848.62 0.0K
13:49 4,848.55 4,849.09 4,848.01 4,848.55 0.0K
13:50 4,848.70 4,848.85 4,847.70 4,847.85 0.0K
13:51 4,848.08 4,848.24 4,846.31 4,847.39 0.0K
13:52 4,847.39 4,848.85 4,846.69 4,848.62 0.0K
13:53 4,848.70 4,849.16 4,847.47 4,847.70 0.0K
13:54 4,848.93 4,849.01 4,848.08 4,848.62 0.0K
13:55 4,848.55 4,849.09 4,847.23 4,847.93 0.0K
13:56 4,848.31 4,848.62 4,847.54 4,848.62 0.0K
13:57 4,848.47 4,849.70 4,848.08 4,849.24 0.0K
13:58 4,849.01 4,849.78 4,848.16 4,849.78 0.0K
13:59 4,849.47 4,850.01 4,848.31 4,849.24 0.0K
14:00 4,849.94 4,849.94 4,848.55 4,848.93 0.0K
14:01 4,849.94 4,850.40 4,848.70 4,850.01 0.0K
14:02 4,850.01 4,850.78 4,848.85 4,850.48 0.0K
14:03 4,849.16 4,850.71 4,849.16 4,849.86 0.0K
14:04 4,849.86 4,851.56 4,849.09 4,850.63 0.0K
14:05 4,850.32 4,850.94 4,849.01 4,849.94 0.0K
14:06 4,850.01 4,850.71 4,848.70 4,849.39 0.0K
14:07 4,850.40 4,850.78 4,849.55 4,850.40 0.0K
14:08 4,849.39 4,850.63 4,849.24 4,850.09 0.0K
14:09 4,850.24 4,851.25 4,849.55 4,849.70 0.0K
14:10 4,850.78 4,851.48 4,849.94 4,850.24 0.0K
14:11 4,851.32 4,852.40 4,850.09 4,850.86 0.0K
14:12 4,851.25 4,851.25 4,849.47 4,850.48 0.0K
14:13 4,850.24 4,851.86 4,850.17 4,851.86 0.0K
14:14 4,851.71 4,851.79 4,850.40 4,851.71 0.0K
14:15 4,851.02 4,852.25 4,850.63 4,851.56 0.0K
14:16 4,851.32 4,851.56 4,850.01 4,850.94 0.0K
14:17 4,850.17 4,851.63 4,849.32 4,849.39 0.0K
14:18 4,849.55 4,850.94 4,849.32 4,850.48 0.0K
14:19 4,850.40 4,850.86 4,849.32 4,849.47 0.0K
14:20 4,850.01 4,850.63 4,848.16 4,849.16 0.0K
14:21 4,848.93 4,850.01 4,848.55 4,848.55 0.0K
14:22 4,848.93 4,849.55 4,848.24 4,849.47 0.0K
14:23 4,848.93 4,851.25 4,848.47 4,849.94 0.0K
14:24 4,850.17 4,851.56 4,849.47 4,850.01 0.0K
14:25 4,849.94 4,850.86 4,849.39 4,849.39 0.0K
14:26 4,849.78 4,850.48 4,849.39 4,849.70 0.0K
14:27 4,849.94 4,851.09 4,849.16 4,849.63 0.0K
14:28 4,849.16 4,850.94 4,848.24 4,850.48 0.0K
14:29 4,851.02 4,851.56 4,849.86 4,850.55 0.0K
14:30 4,851.17 4,851.56 4,850.40 4,851.40 0.0K
14:31 4,851.48 4,851.56 4,850.01 4,850.78 0.0K
14:32 4,850.78 4,851.25 4,849.78 4,851.09 0.0K
14:33 4,851.02 4,851.17 4,849.32 4,850.55 0.0K
14:34 4,850.32 4,850.55 4,849.39 4,849.55 0.0K
14:35 4,849.94 4,851.09 4,849.47 4,850.32 0.0K
14:36 4,850.48 4,850.63 4,849.32 4,850.01 0.0K
14:37 4,850.01 4,850.40 4,849.09 4,849.63 0.0K
14:38 4,849.63 4,849.63 4,848.31 4,848.47 0.0K
14:39 4,848.85 4,849.32 4,848.47 4,849.16 0.0K
14:40 4,849.09 4,849.78 4,847.62 4,849.78 0.0K
14:41 4,849.24 4,850.17 4,848.78 4,849.47 0.0K
14:42 4,850.55 4,850.63 4,849.16 4,849.32 0.0K
14:43 4,848.24 4,850.71 4,848.24 4,850.48 0.0K
14:44 4,850.48 4,850.71 4,849.39 4,850.40 0.0K
14:45 4,850.86 4,851.32 4,849.78 4,850.40 0.0K
14:46 4,851.63 4,852.02 4,850.17 4,851.48 0.0K
14:47 4,852.40 4,852.87 4,850.32 4,851.56 0.0K
14:48 4,852.48 4,852.64 4,850.94 4,851.48 0.0K
14:49 4,852.25 4,852.79 4,850.78 4,852.79 0.0K
14:50 4,852.94 4,852.94 4,850.63 4,851.71 0.0K
14:51 4,851.63 4,852.71 4,850.55 4,851.17 0.0K
14:52 4,850.94 4,852.64 4,849.94 4,851.48 0.0K
14:53 4,851.56 4,852.56 4,850.55 4,851.63 0.0K
14:54 4,851.71 4,852.94 4,851.25 4,851.71 0.0K
14:55 4,852.56 4,853.56 4,851.48 4,852.79 0.0K
14:56 4,853.02 4,853.18 4,851.71 4,852.56 0.0K
14:57 4,852.40 4,852.56 4,851.48 4,852.56 0.0K
14:58 4,852.40 4,853.79 4,852.25 4,853.02 0.0K
14:59 4,853.33 4,854.41 4,851.56 4,853.79 0.0K
15:00 4,853.33 4,854.18 4,852.17 4,854.18 0.0K
15:01 4,852.79 4,854.41 4,851.48 4,853.95 0.0K
15:02 4,853.72 4,854.95 4,853.33 4,853.79 0.0K
15:03 4,854.87 4,855.72 4,853.56 4,855.49 0.0K
15:04 4,855.34 4,856.73 4,854.49 4,855.41 0.0K
15:05 4,855.26 4,856.11 4,854.72 4,854.80 0.0K
15:06 4,856.03 4,856.26 4,854.64 4,855.88 0.0K
15:07 4,855.95 4,857.88 4,855.26 4,856.57 0.0K
15:08 4,857.50 4,858.81 4,856.88 4,858.66 0.0K
15:09 4,857.50 4,858.89 4,857.50 4,858.73 0.0K
15:10 4,859.81 4,859.89 4,858.50 4,859.89 0.0K
15:11 4,858.81 4,859.20 4,857.34 4,858.42 0.0K
15:12 4,858.66 4,858.96 4,857.03 4,858.35 0.0K
15:13 4,857.73 4,858.50 4,857.11 4,858.27 0.0K
15:14 4,857.73 4,858.35 4,857.11 4,857.88 0.0K
15:15 4,858.27 4,858.27 4,856.49 4,856.49 0.0K
15:16 4,857.65 4,858.58 4,856.65 4,858.19 0.0K
15:17 4,856.65 4,857.73 4,855.88 4,855.88 0.0K
15:18 4,855.41 4,858.58 4,855.41 4,858.12 0.0K
15:19 4,858.42 4,859.74 4,857.50 4,857.50 0.0K
15:20 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
15:21 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
15:22 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
15:23 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
15:24 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
15:25 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
15:26 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
15:27 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
15:28 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
15:29 4,858.42 4,867.22 4,858.42 4,867.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible