S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,827.23 4,831.44 4,827.23 4,828.95 0.0K
09:01 4,829.98 4,829.98 4,824.90 4,826.02 0.0K
09:02 4,824.47 4,825.25 4,822.50 4,825.25 0.0K
09:03 4,825.08 4,826.97 4,824.04 4,824.30 0.0K
09:04 4,824.47 4,824.90 4,822.93 4,823.53 0.0K
09:05 4,823.79 4,824.13 4,822.41 4,823.79 0.0K
09:06 4,824.13 4,825.33 4,823.01 4,825.33 0.0K
09:07 4,825.33 4,829.72 4,825.08 4,829.64 0.0K
09:08 4,829.29 4,829.55 4,827.66 4,828.69 0.0K
09:09 4,827.74 4,829.81 4,827.66 4,829.38 0.0K
09:10 4,829.21 4,831.01 4,829.21 4,831.01 0.0K
09:11 4,831.53 4,832.22 4,830.67 4,831.70 0.0K
09:12 4,832.22 4,833.94 4,831.36 4,833.76 0.0K
09:13 4,833.51 4,833.94 4,832.30 4,833.51 0.0K
09:14 4,833.51 4,834.45 4,832.30 4,832.90 0.0K
09:15 4,834.28 4,834.45 4,832.39 4,834.45 0.0K
09:16 4,834.45 4,835.57 4,833.25 4,835.48 0.0K
09:17 4,835.23 4,835.57 4,832.65 4,833.25 0.0K
09:18 4,834.37 4,834.71 4,832.65 4,832.65 0.0K
09:19 4,833.42 4,833.85 4,831.79 4,832.22 0.0K
09:20 4,833.16 4,833.33 4,831.61 4,833.33 0.0K
09:21 4,831.44 4,833.85 4,831.44 4,833.85 0.0K
09:22 4,832.65 4,835.23 4,832.65 4,835.23 0.0K
09:23 4,834.71 4,838.15 4,833.59 4,836.86 0.0K
09:24 4,838.15 4,838.15 4,834.37 4,835.66 0.0K
09:25 4,835.66 4,836.00 4,834.28 4,834.45 0.0K
09:26 4,834.02 4,835.14 4,833.33 4,833.33 0.0K
09:27 4,833.68 4,834.37 4,832.65 4,834.28 0.0K
09:28 4,834.28 4,834.45 4,832.90 4,832.90 0.0K
09:29 4,834.28 4,834.28 4,831.70 4,832.56 0.0K
09:30 4,831.53 4,833.76 4,830.93 4,830.93 0.0K
09:31 4,832.39 4,833.08 4,831.61 4,833.08 0.0K
09:32 4,832.47 4,835.14 4,832.47 4,834.45 0.0K
09:33 4,835.31 4,835.31 4,833.59 4,834.45 0.0K
09:34 4,835.83 4,836.00 4,834.28 4,834.28 0.0K
09:35 4,835.23 4,837.81 4,835.23 4,837.81 0.0K
09:36 4,837.81 4,838.58 4,837.29 4,837.64 0.0K
09:37 4,838.32 4,838.58 4,837.29 4,837.72 0.0K
09:38 4,838.50 4,839.01 4,837.46 4,838.32 0.0K
09:39 4,837.72 4,838.41 4,835.91 4,836.17 0.0K
09:40 4,836.78 4,837.21 4,835.66 4,837.03 0.0K
09:41 4,837.03 4,837.03 4,835.05 4,836.17 0.0K
09:42 4,836.00 4,837.03 4,834.88 4,836.95 0.0K
09:43 4,836.95 4,837.89 4,836.26 4,836.35 0.0K
09:44 4,837.55 4,837.55 4,834.62 4,834.62 0.0K
09:45 4,834.62 4,834.97 4,832.73 4,833.25 0.0K
09:46 4,832.82 4,833.16 4,832.22 4,832.56 0.0K
09:47 4,832.30 4,832.30 4,829.81 4,829.98 0.0K
09:48 4,830.41 4,830.41 4,828.43 4,830.15 0.0K
09:49 4,828.86 4,829.98 4,827.40 4,827.40 0.0K
09:50 4,827.57 4,828.35 4,827.31 4,828.26 0.0K
09:51 4,827.66 4,829.64 4,827.66 4,828.95 0.0K
09:52 4,828.86 4,829.81 4,828.17 4,829.38 0.0K
09:53 4,828.86 4,829.38 4,827.66 4,827.66 0.0K
09:54 4,828.60 4,829.12 4,827.40 4,828.35 0.0K
09:55 4,827.48 4,828.43 4,827.14 4,827.66 0.0K
09:56 4,827.66 4,828.35 4,826.88 4,828.09 0.0K
09:57 4,827.57 4,828.60 4,826.71 4,828.35 0.0K
09:58 4,827.05 4,828.35 4,826.88 4,827.48 0.0K
09:59 4,827.40 4,828.69 4,827.14 4,828.69 0.0K
10:00 4,827.66 4,829.29 4,827.48 4,827.92 0.0K
10:01 4,829.03 4,830.67 4,827.83 4,830.67 0.0K
10:02 4,829.64 4,830.41 4,828.69 4,830.32 0.0K
10:03 4,828.69 4,829.89 4,826.37 4,827.48 0.0K
10:04 4,827.48 4,827.66 4,826.54 4,827.31 0.0K
10:05 4,826.54 4,827.31 4,826.11 4,826.97 0.0K
10:06 4,826.80 4,827.40 4,826.45 4,827.23 0.0K
10:07 4,827.05 4,827.14 4,826.19 4,827.05 0.0K
10:08 4,826.88 4,827.14 4,825.51 4,827.14 0.0K
10:09 4,826.80 4,826.88 4,825.25 4,825.94 0.0K
10:10 4,825.33 4,826.28 4,825.08 4,826.19 0.0K
10:11 4,824.47 4,825.51 4,824.39 4,825.33 0.0K
10:12 4,824.56 4,825.42 4,823.61 4,823.61 0.0K
10:13 4,824.47 4,824.82 4,822.41 4,823.53 0.0K
10:14 4,823.27 4,823.79 4,822.15 4,823.44 0.0K
10:15 4,822.58 4,823.61 4,822.15 4,822.15 0.0K
10:16 4,822.50 4,823.44 4,822.15 4,823.01 0.0K
10:17 4,822.58 4,824.56 4,822.50 4,824.04 0.0K
10:18 4,824.30 4,825.59 4,824.30 4,825.59 0.0K
10:19 4,825.33 4,826.11 4,824.04 4,825.76 0.0K
10:20 4,825.85 4,825.85 4,824.30 4,825.33 0.0K
10:21 4,825.33 4,825.51 4,823.87 4,823.87 0.0K
10:22 4,823.61 4,824.90 4,823.27 4,824.56 0.0K
10:23 4,824.82 4,825.33 4,823.01 4,824.30 0.0K
10:24 4,823.18 4,824.65 4,822.75 4,824.56 0.0K
10:25 4,823.18 4,824.90 4,822.41 4,822.41 0.0K
10:26 4,822.58 4,824.13 4,822.50 4,822.67 0.0K
10:27 4,823.70 4,824.22 4,821.89 4,822.32 0.0K
10:28 4,823.36 4,823.36 4,821.64 4,822.75 0.0K
10:29 4,821.81 4,822.67 4,821.29 4,821.81 0.0K
10:30 4,823.44 4,823.44 4,821.29 4,821.98 0.0K
10:31 4,821.46 4,821.98 4,820.43 4,821.98 0.0K
10:32 4,820.95 4,822.24 4,820.95 4,821.29 0.0K
10:33 4,821.12 4,822.15 4,819.92 4,820.09 0.0K
10:34 4,821.21 4,821.21 4,819.48 4,819.83 0.0K
10:35 4,819.74 4,821.21 4,819.74 4,820.09 0.0K
10:36 4,819.74 4,821.46 4,819.74 4,820.95 0.0K
10:37 4,820.60 4,821.89 4,820.09 4,821.03 0.0K
10:38 4,820.26 4,821.29 4,819.66 4,820.00 0.0K
10:39 4,820.26 4,820.26 4,816.56 4,817.59 0.0K
10:40 4,817.16 4,818.19 4,816.73 4,817.68 0.0K
10:41 4,816.99 4,817.76 4,815.27 4,816.13 0.0K
10:42 4,815.36 4,816.30 4,814.75 4,815.44 0.0K
10:43 4,815.79 4,815.96 4,814.75 4,815.70 0.0K
10:44 4,815.36 4,816.90 4,815.18 4,816.90 0.0K
10:45 4,817.33 4,817.33 4,815.96 4,816.90 0.0K
10:46 4,816.04 4,816.04 4,814.67 4,815.53 0.0K
10:47 4,815.87 4,816.13 4,814.50 4,814.50 0.0K
10:48 4,815.27 4,815.27 4,813.89 4,814.67 0.0K
10:49 4,814.58 4,815.18 4,813.98 4,813.98 0.0K
10:50 4,814.50 4,816.13 4,813.46 4,816.13 0.0K
10:51 4,815.27 4,815.96 4,814.58 4,815.01 0.0K
10:52 4,814.50 4,816.65 4,814.50 4,816.65 0.0K
10:53 4,816.39 4,817.68 4,816.39 4,817.25 0.0K
10:54 4,817.08 4,817.94 4,815.70 4,815.70 0.0K
10:55 4,816.04 4,818.45 4,815.27 4,817.25 0.0K
10:56 4,818.45 4,818.97 4,817.08 4,817.94 0.0K
10:57 4,818.02 4,818.54 4,817.51 4,817.51 0.0K
10:58 4,816.56 4,819.66 4,816.56 4,819.40 0.0K
10:59 4,818.71 4,819.23 4,817.33 4,818.19 0.0K
11:00 4,818.54 4,818.54 4,816.99 4,817.42 0.0K
11:01 4,817.94 4,818.37 4,816.65 4,817.51 0.0K
11:02 4,817.51 4,817.94 4,816.30 4,817.59 0.0K
11:03 4,816.90 4,817.68 4,816.22 4,816.22 0.0K
11:04 4,815.96 4,817.25 4,814.93 4,816.13 0.0K
11:05 4,815.10 4,816.99 4,815.10 4,816.47 0.0K
11:06 4,815.18 4,816.90 4,815.10 4,816.65 0.0K
11:07 4,817.16 4,817.42 4,815.36 4,817.08 0.0K
11:08 4,816.30 4,817.94 4,815.79 4,816.22 0.0K
11:09 4,817.25 4,817.85 4,816.22 4,817.68 0.0K
11:10 4,817.51 4,818.19 4,816.13 4,818.19 0.0K
11:11 4,818.11 4,818.11 4,816.13 4,817.59 0.0K
11:12 4,817.68 4,819.92 4,816.65 4,818.37 0.0K
11:13 4,816.99 4,818.97 4,816.99 4,818.19 0.0K
11:14 4,817.08 4,818.37 4,816.99 4,818.02 0.0K
11:15 4,817.85 4,818.11 4,816.39 4,816.56 0.0K
11:16 4,816.82 4,818.11 4,816.04 4,816.65 0.0K
11:17 4,817.16 4,817.51 4,814.50 4,816.13 0.0K
11:18 4,815.36 4,817.85 4,815.10 4,817.51 0.0K
11:19 4,817.68 4,817.68 4,815.61 4,817.16 0.0K
11:20 4,817.42 4,817.76 4,816.47 4,817.59 0.0K
11:21 4,816.82 4,817.51 4,816.39 4,816.73 0.0K
11:22 4,817.42 4,817.94 4,816.47 4,817.76 0.0K
11:23 4,817.76 4,818.02 4,816.30 4,816.65 0.0K
11:24 4,817.25 4,818.28 4,817.08 4,817.16 0.0K
11:25 4,817.76 4,818.02 4,817.08 4,817.59 0.0K
11:26 4,816.22 4,818.02 4,816.13 4,817.25 0.0K
11:27 4,816.47 4,817.33 4,814.75 4,816.47 0.0K
11:28 4,815.27 4,816.82 4,815.27 4,815.36 0.0K
11:29 4,815.79 4,816.30 4,815.10 4,815.36 0.0K
11:30 4,815.96 4,817.51 4,815.27 4,816.39 0.0K
11:31 4,817.16 4,817.16 4,815.79 4,815.79 0.0K
11:32 4,815.87 4,816.47 4,815.18 4,816.47 0.0K
11:33 4,816.30 4,816.56 4,815.10 4,815.36 0.0K
11:34 4,816.13 4,816.56 4,815.18 4,816.22 0.0K
11:35 4,816.30 4,816.47 4,815.10 4,816.47 0.0K
11:36 4,815.79 4,816.65 4,814.58 4,816.56 0.0K
11:37 4,816.39 4,816.56 4,814.67 4,816.04 0.0K
11:38 4,815.96 4,815.96 4,814.50 4,815.70 0.0K
11:39 4,815.53 4,816.04 4,814.24 4,814.75 0.0K
11:40 4,814.07 4,815.10 4,813.89 4,815.10 0.0K
11:41 4,814.84 4,814.84 4,813.29 4,813.72 0.0K
11:42 4,814.15 4,814.67 4,812.78 4,813.46 0.0K
11:43 4,813.72 4,813.98 4,812.69 4,813.64 0.0K
11:44 4,812.86 4,814.41 4,812.52 4,814.41 0.0K
11:45 4,813.55 4,814.93 4,812.86 4,814.75 0.0K
11:46 4,814.32 4,814.75 4,812.95 4,814.24 0.0K
11:47 4,812.78 4,814.58 4,812.52 4,813.12 0.0K
11:48 4,812.60 4,814.58 4,812.60 4,813.38 0.0K
11:49 4,814.58 4,814.67 4,812.95 4,814.24 0.0K
11:50 4,813.89 4,815.01 4,813.46 4,813.64 0.0K
11:51 4,813.72 4,814.50 4,813.21 4,813.64 0.0K
11:52 4,814.24 4,814.58 4,813.21 4,814.15 0.0K
11:53 4,813.89 4,814.07 4,812.95 4,812.95 0.0K
11:54 4,813.12 4,814.24 4,812.69 4,813.98 0.0K
11:55 4,812.86 4,813.81 4,812.52 4,813.81 0.0K
11:56 4,813.64 4,813.89 4,812.43 4,813.64 0.0K
11:57 4,812.86 4,813.64 4,811.83 4,812.17 0.0K
11:58 4,812.35 4,813.55 4,812.00 4,812.69 0.0K
11:59 4,813.03 4,813.03 4,811.40 4,812.17 0.0K
12:00 4,812.17 4,813.55 4,810.88 4,811.92 0.0K
12:01 4,811.66 4,812.60 4,811.23 4,812.26 0.0K
12:02 4,812.26 4,812.86 4,811.57 4,812.86 0.0K
12:03 4,811.57 4,812.95 4,811.57 4,812.95 0.0K
12:04 4,812.95 4,813.29 4,811.66 4,812.52 0.0K
12:05 4,812.09 4,813.03 4,810.97 4,812.78 0.0K
12:06 4,812.78 4,812.95 4,811.40 4,812.52 0.0K
12:07 4,812.78 4,813.12 4,811.49 4,812.43 0.0K
12:08 4,812.00 4,812.52 4,810.88 4,810.88 0.0K
12:09 4,811.57 4,811.74 4,810.37 4,811.49 0.0K
12:10 4,811.74 4,812.00 4,810.37 4,812.00 0.0K
12:11 4,812.09 4,812.09 4,809.33 4,811.66 0.0K
12:12 4,811.57 4,812.09 4,810.37 4,811.74 0.0K
12:13 4,811.83 4,812.60 4,811.57 4,812.17 0.0K
12:14 4,812.60 4,813.03 4,811.57 4,812.95 0.0K
12:15 4,812.69 4,813.38 4,811.92 4,812.78 0.0K
12:16 4,813.03 4,813.64 4,812.26 4,812.86 0.0K
12:17 4,813.55 4,813.81 4,812.26 4,813.12 0.0K
12:18 4,813.64 4,814.24 4,812.52 4,813.46 0.0K
12:19 4,813.03 4,814.32 4,812.09 4,813.46 0.0K
12:20 4,813.38 4,814.41 4,812.78 4,813.38 0.0K
12:21 4,814.15 4,814.15 4,812.69 4,813.64 0.0K
12:22 4,813.55 4,814.15 4,812.86 4,814.15 0.0K
12:23 4,813.55 4,814.67 4,812.95 4,814.67 0.0K
12:24 4,814.15 4,814.93 4,813.46 4,814.07 0.0K
12:25 4,814.15 4,815.01 4,813.89 4,814.24 0.0K
12:26 4,814.32 4,815.61 4,813.72 4,815.10 0.0K
12:27 4,815.10 4,820.17 4,814.84 4,818.28 0.0K
12:28 4,817.68 4,820.09 4,816.65 4,817.08 0.0K
12:29 4,818.02 4,818.80 4,816.47 4,817.68 0.0K
12:30 4,818.71 4,818.97 4,816.73 4,818.71 0.0K
12:31 4,818.19 4,818.37 4,817.16 4,817.68 0.0K
12:32 4,817.42 4,818.54 4,816.99 4,818.11 0.0K
12:33 4,817.42 4,818.71 4,816.13 4,817.33 0.0K
12:34 4,817.33 4,818.02 4,816.99 4,817.33 0.0K
12:35 4,817.33 4,818.80 4,817.33 4,817.42 0.0K
12:36 4,818.54 4,818.88 4,816.73 4,817.51 0.0K
12:37 4,817.68 4,818.88 4,817.59 4,817.85 0.0K
12:38 4,816.99 4,818.54 4,816.82 4,818.02 0.0K
12:39 4,817.33 4,818.88 4,816.82 4,818.02 0.0K
12:40 4,816.99 4,818.19 4,816.56 4,817.59 0.0K
12:41 4,818.02 4,818.45 4,817.16 4,817.76 0.0K
12:42 4,817.85 4,818.80 4,816.90 4,818.62 0.0K
12:43 4,817.76 4,818.97 4,817.08 4,817.08 0.0K
12:44 4,818.37 4,818.97 4,817.25 4,817.85 0.0K
12:45 4,818.62 4,818.88 4,817.25 4,818.80 0.0K
12:46 4,819.05 4,819.14 4,817.59 4,817.85 0.0K
12:47 4,818.19 4,818.97 4,817.76 4,817.85 0.0K
12:48 4,818.80 4,821.12 4,818.37 4,819.74 0.0K
12:49 4,820.69 4,821.12 4,819.40 4,819.83 0.0K
12:50 4,820.95 4,821.98 4,819.57 4,821.98 0.0K
12:51 4,821.21 4,822.24 4,820.09 4,820.09 0.0K
12:52 4,821.29 4,821.81 4,819.92 4,821.46 0.0K
12:53 4,821.46 4,821.81 4,819.40 4,821.38 0.0K
12:54 4,820.26 4,821.55 4,819.83 4,819.92 0.0K
12:55 4,819.31 4,820.86 4,819.31 4,820.60 0.0K
12:56 4,820.17 4,821.46 4,819.66 4,819.83 0.0K
12:57 4,820.35 4,821.12 4,819.83 4,820.26 0.0K
12:58 4,820.86 4,821.38 4,820.00 4,821.21 0.0K
12:59 4,821.29 4,821.64 4,819.23 4,819.23 0.0K
13:00 4,819.48 4,820.60 4,819.14 4,819.31 0.0K
13:01 4,820.78 4,820.95 4,819.05 4,819.05 0.0K
13:02 4,819.48 4,820.52 4,819.48 4,820.52 0.0K
13:03 4,820.43 4,821.21 4,820.00 4,820.52 0.0K
13:04 4,820.52 4,821.89 4,820.00 4,820.43 0.0K
13:05 4,821.03 4,822.07 4,820.35 4,821.64 0.0K
13:06 4,821.03 4,822.41 4,821.03 4,821.89 0.0K
13:07 4,822.07 4,822.41 4,821.03 4,822.24 0.0K
13:08 4,821.89 4,822.41 4,820.95 4,822.32 0.0K
13:09 4,822.32 4,822.75 4,821.29 4,822.32 0.0K
13:10 4,822.32 4,822.58 4,820.95 4,822.15 0.0K
13:11 4,822.75 4,823.36 4,821.38 4,821.81 0.0K
13:12 4,821.55 4,823.10 4,821.38 4,821.55 0.0K
13:13 4,823.27 4,823.36 4,821.64 4,822.07 0.0K
13:14 4,822.07 4,822.41 4,820.95 4,820.95 0.0K
13:15 4,821.46 4,822.58 4,821.21 4,822.41 0.0K
13:16 4,822.41 4,822.75 4,821.12 4,821.98 0.0K
13:17 4,822.67 4,823.10 4,821.81 4,822.84 0.0K
13:18 4,822.15 4,823.53 4,821.81 4,823.36 0.0K
13:19 4,823.44 4,823.70 4,821.98 4,822.24 0.0K
13:20 4,822.58 4,823.44 4,821.72 4,821.72 0.0K
13:21 4,823.01 4,823.61 4,822.50 4,823.61 0.0K
13:22 4,822.75 4,823.61 4,822.32 4,822.58 0.0K
13:23 4,823.61 4,824.56 4,821.89 4,823.18 0.0K
13:24 4,822.24 4,822.67 4,820.69 4,821.21 0.0K
13:25 4,821.21 4,822.41 4,820.86 4,821.03 0.0K
13:26 4,821.21 4,821.89 4,818.37 4,819.31 0.0K
13:27 4,819.31 4,819.83 4,818.37 4,819.83 0.0K
13:28 4,819.57 4,819.57 4,816.73 4,818.02 0.0K
13:29 4,817.25 4,818.11 4,816.22 4,817.16 0.0K
13:30 4,817.08 4,817.08 4,813.72 4,814.24 0.0K
13:31 4,816.22 4,816.82 4,814.93 4,816.39 0.0K
13:32 4,815.79 4,818.37 4,815.79 4,816.99 0.0K
13:33 4,818.02 4,818.28 4,816.39 4,818.28 0.0K
13:34 4,818.11 4,818.11 4,816.65 4,817.25 0.0K
13:35 4,817.51 4,817.76 4,816.13 4,817.08 0.0K
13:36 4,816.99 4,817.76 4,816.04 4,817.76 0.0K
13:37 4,817.85 4,819.48 4,817.08 4,818.45 0.0K
13:38 4,818.28 4,819.05 4,817.76 4,818.54 0.0K
13:39 4,817.76 4,818.37 4,816.90 4,817.51 0.0K
13:40 4,817.76 4,818.54 4,816.82 4,817.33 0.0K
13:41 4,817.59 4,818.97 4,817.16 4,818.71 0.0K
13:42 4,817.68 4,818.62 4,816.22 4,816.73 0.0K
13:43 4,816.65 4,818.54 4,816.39 4,817.51 0.0K
13:44 4,817.76 4,818.88 4,817.08 4,818.11 0.0K
13:45 4,817.33 4,818.19 4,816.39 4,817.59 0.0K
13:46 4,817.51 4,817.76 4,816.04 4,816.73 0.0K
13:47 4,816.56 4,817.94 4,816.47 4,816.82 0.0K
13:48 4,817.16 4,818.37 4,816.82 4,818.37 0.0K
13:49 4,818.28 4,818.45 4,816.90 4,817.59 0.0K
13:50 4,817.68 4,818.45 4,817.08 4,817.85 0.0K
13:51 4,818.02 4,818.80 4,817.42 4,817.94 0.0K
13:52 4,818.54 4,819.48 4,817.85 4,818.88 0.0K
13:53 4,817.94 4,818.97 4,817.51 4,817.51 0.0K
13:54 4,817.51 4,818.37 4,816.90 4,817.33 0.0K
13:55 4,817.51 4,818.45 4,817.25 4,818.11 0.0K
13:56 4,817.94 4,818.88 4,817.85 4,817.85 0.0K
13:57 4,817.68 4,818.54 4,816.56 4,818.54 0.0K
13:58 4,818.11 4,818.62 4,817.33 4,817.76 0.0K
13:59 4,817.68 4,818.02 4,816.30 4,816.56 0.0K
14:00 4,816.13 4,817.42 4,816.04 4,817.16 0.0K
14:01 4,817.33 4,818.11 4,816.13 4,816.73 0.0K
14:02 4,816.73 4,818.11 4,815.96 4,817.25 0.0K
14:03 4,816.90 4,818.97 4,816.90 4,817.76 0.0K
14:04 4,817.59 4,818.54 4,817.42 4,818.45 0.0K
14:05 4,818.02 4,819.74 4,817.59 4,819.31 0.0K
14:06 4,819.48 4,820.26 4,818.28 4,819.57 0.0K
14:07 4,818.11 4,819.66 4,818.11 4,818.88 0.0K
14:08 4,819.14 4,819.57 4,817.94 4,818.45 0.0K
14:09 4,818.02 4,819.66 4,818.02 4,819.66 0.0K
14:10 4,820.00 4,820.00 4,817.85 4,819.74 0.0K
14:11 4,818.80 4,819.83 4,817.94 4,819.48 0.0K
14:12 4,819.48 4,819.83 4,817.33 4,818.37 0.0K
14:13 4,818.28 4,818.88 4,816.73 4,818.19 0.0K
14:14 4,817.25 4,818.97 4,816.99 4,817.94 0.0K
14:15 4,817.42 4,819.14 4,816.90 4,818.97 0.0K
14:16 4,818.37 4,818.97 4,816.99 4,818.37 0.0K
14:17 4,818.28 4,818.28 4,816.56 4,816.73 0.0K
14:18 4,816.65 4,818.37 4,816.56 4,817.59 0.0K
14:19 4,817.76 4,818.11 4,816.30 4,818.11 0.0K
14:20 4,817.76 4,818.54 4,816.82 4,817.76 0.0K
14:21 4,817.59 4,818.62 4,817.16 4,817.76 0.0K
14:22 4,818.37 4,818.37 4,816.90 4,818.02 0.0K
14:23 4,817.59 4,818.19 4,816.90 4,817.94 0.0K
14:24 4,816.99 4,818.37 4,816.90 4,816.90 0.0K
14:25 4,817.76 4,818.02 4,815.96 4,815.96 0.0K
14:26 4,816.04 4,818.02 4,816.04 4,817.76 0.0K
14:27 4,818.02 4,818.37 4,816.30 4,817.76 0.0K
14:28 4,816.04 4,817.94 4,815.96 4,816.13 0.0K
14:29 4,817.08 4,817.33 4,815.36 4,815.96 0.0K
14:30 4,816.82 4,816.82 4,815.01 4,815.96 0.0K
14:31 4,815.53 4,817.33 4,814.84 4,817.25 0.0K
14:32 4,816.99 4,817.51 4,814.75 4,816.99 0.0K
14:33 4,815.36 4,817.33 4,815.01 4,815.87 0.0K
14:34 4,816.13 4,817.33 4,815.27 4,815.36 0.0K
14:35 4,815.61 4,816.90 4,814.67 4,815.18 0.0K
14:36 4,814.50 4,816.73 4,814.50 4,816.22 0.0K
14:37 4,815.01 4,816.47 4,814.24 4,814.24 0.0K
14:38 4,814.58 4,815.87 4,814.07 4,814.93 0.0K
14:39 4,815.10 4,816.04 4,814.07 4,814.24 0.0K
14:40 4,813.89 4,815.96 4,813.89 4,814.58 0.0K
14:41 4,816.13 4,816.99 4,814.84 4,815.36 0.0K
14:42 4,816.65 4,817.51 4,815.36 4,817.33 0.0K
14:43 4,817.08 4,817.68 4,815.70 4,817.33 0.0K
14:44 4,817.76 4,817.76 4,815.70 4,817.16 0.0K
14:45 4,816.73 4,817.33 4,815.10 4,816.82 0.0K
14:46 4,815.79 4,816.82 4,814.84 4,815.18 0.0K
14:47 4,815.10 4,816.47 4,814.58 4,815.27 0.0K
14:48 4,815.01 4,815.96 4,814.32 4,815.44 0.0K
14:49 4,815.79 4,815.79 4,814.32 4,814.32 0.0K
14:50 4,814.15 4,815.53 4,814.15 4,815.53 0.0K
14:51 4,815.61 4,816.13 4,813.98 4,815.44 0.0K
14:52 4,815.01 4,816.65 4,814.24 4,814.84 0.0K
14:53 4,814.84 4,816.39 4,814.67 4,814.67 0.0K
14:54 4,814.84 4,816.13 4,814.75 4,815.53 0.0K
14:55 4,815.87 4,815.96 4,814.84 4,815.18 0.0K
14:56 4,816.04 4,816.56 4,814.75 4,816.13 0.0K
14:57 4,815.70 4,816.56 4,814.58 4,815.36 0.0K
14:58 4,815.18 4,815.96 4,814.84 4,815.96 0.0K
14:59 4,815.79 4,815.79 4,814.58 4,815.44 0.0K
15:00 4,814.15 4,815.87 4,814.15 4,815.53 0.0K
15:01 4,815.36 4,815.61 4,814.41 4,815.44 0.0K
15:02 4,814.41 4,816.13 4,814.15 4,814.32 0.0K
15:03 4,814.24 4,815.53 4,814.15 4,815.27 0.0K
15:04 4,815.70 4,816.30 4,814.84 4,815.01 0.0K
15:05 4,815.18 4,815.61 4,814.32 4,815.44 0.0K
15:06 4,814.32 4,815.61 4,814.24 4,814.75 0.0K
15:07 4,814.67 4,815.44 4,813.98 4,814.24 0.0K
15:08 4,814.32 4,814.67 4,813.72 4,813.81 0.0K
15:09 4,814.41 4,815.01 4,813.55 4,813.89 0.0K
15:10 4,813.55 4,815.27 4,813.55 4,814.93 0.0K
15:11 4,815.44 4,815.87 4,814.07 4,815.27 0.0K
15:12 4,815.53 4,816.13 4,814.50 4,815.70 0.0K
15:13 4,815.70 4,816.04 4,813.98 4,815.87 0.0K
15:14 4,815.01 4,817.51 4,814.32 4,816.99 0.0K
15:15 4,815.87 4,818.19 4,815.36 4,817.94 0.0K
15:16 4,816.99 4,818.28 4,816.47 4,816.90 0.0K
15:17 4,816.65 4,817.08 4,815.10 4,817.08 0.0K
15:18 4,814.84 4,817.59 4,814.84 4,816.47 0.0K
15:19 4,817.08 4,818.19 4,816.56 4,817.85 0.0K
15:20 4,818.19 4,818.19 4,818.11 4,818.11 0.0K
15:21 4,818.11 4,818.11 4,818.11 4,818.11 0.0K
15:22 4,818.11 4,818.11 4,818.11 4,818.11 0.0K
15:23 4,818.11 4,818.11 4,818.11 4,818.11 0.0K
15:24 4,818.11 4,818.11 4,818.11 4,818.11 0.0K
15:25 4,818.11 4,818.11 4,818.11 4,818.11 0.0K
15:26 4,818.11 4,818.11 4,818.11 4,818.11 0.0K
15:27 4,818.11 4,818.11 4,818.11 4,818.11 0.0K
15:28 4,818.11 4,818.11 4,818.11 4,818.11 0.0K
15:29 4,818.11 4,826.80 4,818.11 4,826.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible