S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,811.13 4,812.50 4,810.35 4,811.13 0.0K
09:01 4,811.64 4,812.07 4,807.26 4,808.29 0.0K
09:02 4,808.46 4,809.06 4,806.74 4,808.55 0.0K
09:03 4,807.34 4,812.33 4,807.34 4,810.78 0.0K
09:04 4,811.13 4,812.16 4,810.35 4,810.44 0.0K
09:05 4,810.35 4,811.21 4,808.46 4,809.58 0.0K
09:06 4,808.29 4,809.92 4,807.26 4,807.69 0.0K
09:07 4,808.46 4,808.72 4,806.74 4,808.29 0.0K
09:08 4,808.29 4,808.29 4,806.65 4,807.94 0.0K
09:09 4,808.29 4,809.49 4,805.88 4,809.06 0.0K
09:10 4,808.55 4,809.15 4,807.69 4,808.98 0.0K
09:11 4,809.92 4,810.35 4,808.55 4,808.55 0.0K
09:12 4,808.03 4,808.80 4,806.83 4,807.17 0.0K
09:13 4,807.77 4,808.55 4,806.74 4,808.03 0.0K
09:14 4,806.74 4,806.91 4,805.28 4,806.57 0.0K
09:15 4,804.59 4,805.11 4,802.44 4,803.90 0.0K
09:16 4,804.33 4,805.45 4,803.04 4,803.04 0.0K
09:17 4,803.47 4,804.59 4,802.78 4,803.99 0.0K
09:18 4,804.68 4,806.48 4,803.99 4,805.19 0.0K
09:19 4,805.45 4,808.03 4,805.36 4,807.43 0.0K
09:20 4,807.34 4,808.29 4,806.48 4,807.60 0.0K
09:21 4,806.31 4,807.17 4,805.02 4,805.97 0.0K
09:22 4,806.31 4,806.31 4,803.90 4,804.59 0.0K
09:23 4,804.76 4,805.54 4,803.64 4,803.64 0.0K
09:24 4,803.30 4,805.45 4,803.30 4,803.99 0.0K
09:25 4,803.90 4,805.11 4,803.21 4,805.11 0.0K
09:26 4,805.28 4,805.54 4,803.38 4,803.38 0.0K
09:27 4,804.85 4,805.19 4,803.38 4,804.16 0.0K
09:28 4,804.85 4,805.45 4,803.30 4,805.36 0.0K
09:29 4,804.33 4,805.71 4,803.81 4,804.76 0.0K
09:30 4,804.93 4,809.15 4,804.93 4,809.15 0.0K
09:31 4,809.15 4,809.32 4,807.51 4,808.55 0.0K
09:32 4,808.37 4,808.72 4,806.74 4,808.55 0.0K
09:33 4,808.29 4,809.92 4,808.20 4,809.66 0.0K
09:34 4,809.32 4,810.18 4,808.46 4,810.18 0.0K
09:35 4,810.70 4,810.70 4,808.55 4,809.23 0.0K
09:36 4,809.49 4,810.09 4,808.03 4,808.63 0.0K
09:37 4,809.75 4,810.78 4,809.32 4,810.01 0.0K
09:38 4,810.52 4,810.52 4,808.46 4,809.66 0.0K
09:39 4,809.06 4,809.58 4,807.94 4,809.15 0.0K
09:40 4,809.06 4,810.52 4,808.72 4,808.98 0.0K
09:41 4,808.72 4,809.92 4,808.37 4,809.15 0.0K
09:42 4,809.41 4,810.44 4,808.37 4,809.49 0.0K
09:43 4,810.35 4,811.04 4,808.98 4,810.27 0.0K
09:44 4,810.52 4,811.99 4,809.49 4,811.56 0.0K
09:45 4,811.38 4,811.47 4,809.32 4,810.52 0.0K
09:46 4,810.61 4,811.38 4,808.89 4,808.89 0.0K
09:47 4,810.52 4,811.13 4,808.80 4,810.09 0.0K
09:48 4,811.04 4,811.56 4,809.06 4,809.15 0.0K
09:49 4,809.06 4,811.64 4,808.72 4,811.64 0.0K
09:50 4,810.01 4,811.21 4,808.98 4,809.58 0.0K
09:51 4,809.66 4,810.95 4,809.06 4,809.23 0.0K
09:52 4,809.23 4,812.16 4,809.23 4,811.21 0.0K
09:53 4,811.64 4,811.81 4,810.44 4,811.38 0.0K
09:54 4,810.61 4,811.81 4,810.35 4,810.70 0.0K
09:55 4,812.24 4,812.24 4,809.66 4,809.92 0.0K
09:56 4,809.66 4,811.21 4,809.49 4,810.44 0.0K
09:57 4,810.95 4,811.73 4,809.23 4,809.75 0.0K
09:58 4,810.61 4,810.70 4,808.63 4,808.80 0.0K
09:59 4,810.52 4,810.52 4,808.72 4,808.89 0.0K
10:00 4,809.49 4,810.95 4,809.06 4,809.06 0.0K
10:01 4,810.01 4,811.47 4,809.06 4,810.78 0.0K
10:02 4,811.73 4,812.07 4,810.27 4,810.52 0.0K
10:03 4,811.90 4,812.93 4,810.52 4,812.93 0.0K
10:04 4,813.02 4,813.19 4,811.47 4,812.16 0.0K
10:05 4,813.54 4,813.97 4,811.56 4,813.71 0.0K
10:06 4,813.88 4,815.34 4,812.68 4,814.91 0.0K
10:07 4,815.00 4,815.43 4,813.79 4,813.97 0.0K
10:08 4,813.88 4,816.03 4,813.88 4,815.51 0.0K
10:09 4,815.60 4,819.21 4,815.60 4,818.01 0.0K
10:10 4,819.73 4,820.16 4,817.15 4,819.38 0.0K
10:11 4,820.07 4,822.22 4,819.64 4,820.16 0.0K
10:12 4,820.33 4,823.60 4,820.33 4,821.71 0.0K
10:13 4,822.57 4,823.51 4,821.45 4,821.45 0.0K
10:14 4,822.48 4,823.08 4,820.07 4,821.97 0.0K
10:15 4,820.76 4,822.31 4,819.90 4,821.54 0.0K
10:16 4,821.62 4,822.31 4,820.07 4,820.42 0.0K
10:17 4,821.71 4,821.71 4,819.81 4,820.24 0.0K
10:18 4,819.99 4,822.65 4,819.99 4,821.02 0.0K
10:19 4,820.93 4,822.14 4,820.93 4,821.19 0.0K
10:20 4,822.91 4,823.17 4,821.11 4,823.17 0.0K
10:21 4,822.48 4,823.77 4,821.79 4,822.31 0.0K
10:22 4,822.31 4,823.60 4,821.36 4,821.79 0.0K
10:23 4,822.05 4,823.43 4,820.67 4,822.14 0.0K
10:24 4,822.48 4,822.91 4,820.76 4,821.11 0.0K
10:25 4,821.71 4,823.26 4,820.93 4,822.74 0.0K
10:26 4,822.05 4,823.17 4,821.02 4,821.71 0.0K
10:27 4,822.91 4,823.17 4,821.45 4,822.74 0.0K
10:28 4,822.57 4,823.34 4,820.76 4,820.76 0.0K
10:29 4,822.31 4,822.40 4,820.67 4,820.67 0.0K
10:30 4,821.28 4,822.65 4,821.02 4,822.57 0.0K
10:31 4,821.79 4,822.40 4,821.11 4,821.79 0.0K
10:32 4,821.28 4,822.83 4,821.28 4,821.79 0.0K
10:33 4,822.57 4,823.51 4,821.45 4,821.97 0.0K
10:34 4,821.71 4,822.40 4,821.02 4,821.28 0.0K
10:35 4,821.97 4,822.31 4,820.16 4,820.33 0.0K
10:36 4,820.76 4,821.36 4,820.07 4,820.07 0.0K
10:37 4,820.67 4,821.88 4,820.16 4,821.19 0.0K
10:38 4,820.85 4,822.48 4,820.85 4,821.71 0.0K
10:39 4,822.48 4,822.83 4,821.54 4,822.83 0.0K
10:40 4,822.65 4,823.26 4,821.02 4,822.40 0.0K
10:41 4,822.40 4,823.94 4,822.05 4,823.94 0.0K
10:42 4,823.34 4,824.98 4,823.17 4,823.69 0.0K
10:43 4,824.12 4,825.06 4,822.83 4,825.06 0.0K
10:44 4,823.77 4,825.41 4,823.51 4,824.98 0.0K
10:45 4,825.23 4,825.49 4,824.37 4,825.49 0.0K
10:46 4,825.75 4,826.70 4,824.98 4,826.27 0.0K
10:47 4,826.52 4,827.56 4,825.92 4,825.92 0.0K
10:48 4,827.21 4,828.24 4,826.18 4,827.38 0.0K
10:49 4,827.64 4,828.76 4,827.13 4,828.59 0.0K
10:50 4,827.81 4,828.93 4,827.04 4,827.99 0.0K
10:51 4,828.16 4,830.48 4,827.73 4,828.85 0.0K
10:52 4,828.93 4,829.19 4,827.56 4,828.93 0.0K
10:53 4,829.11 4,829.71 4,828.24 4,828.76 0.0K
10:54 4,828.85 4,829.54 4,827.81 4,829.36 0.0K
10:55 4,828.42 4,829.62 4,828.24 4,828.50 0.0K
10:56 4,829.19 4,829.62 4,828.07 4,828.59 0.0K
10:57 4,829.54 4,829.54 4,828.33 4,828.76 0.0K
10:58 4,828.85 4,829.62 4,828.42 4,828.42 0.0K
10:59 4,828.24 4,829.36 4,827.73 4,828.85 0.0K
11:00 4,828.07 4,828.93 4,827.81 4,828.24 0.0K
11:01 4,828.93 4,831.60 4,828.85 4,829.88 0.0K
11:02 4,829.71 4,831.17 4,829.71 4,830.22 0.0K
11:03 4,830.22 4,831.00 4,829.45 4,830.40 0.0K
11:04 4,829.62 4,830.40 4,829.36 4,829.54 0.0K
11:05 4,830.14 4,830.57 4,829.36 4,829.88 0.0K
11:06 4,830.74 4,830.74 4,829.28 4,829.97 0.0K
11:07 4,829.88 4,830.65 4,829.54 4,829.88 0.0K
11:08 4,829.97 4,831.00 4,829.79 4,830.65 0.0K
11:09 4,830.74 4,831.00 4,829.54 4,830.14 0.0K
11:10 4,830.65 4,832.29 4,830.40 4,831.51 0.0K
11:11 4,831.51 4,832.72 4,831.08 4,832.72 0.0K
11:12 4,832.72 4,833.92 4,831.26 4,832.89 0.0K
11:13 4,833.41 4,833.49 4,832.29 4,832.29 0.0K
11:14 4,834.18 4,834.95 4,833.23 4,833.41 0.0K
11:15 4,833.06 4,833.75 4,832.55 4,833.32 0.0K
11:16 4,833.41 4,833.84 4,832.63 4,833.23 0.0K
11:17 4,833.06 4,833.75 4,832.80 4,833.06 0.0K
11:18 4,832.63 4,833.66 4,832.37 4,833.06 0.0K
11:19 4,832.46 4,834.27 4,832.46 4,833.66 0.0K
11:20 4,832.63 4,834.44 4,832.63 4,833.49 0.0K
11:21 4,833.32 4,834.78 4,833.32 4,834.27 0.0K
11:22 4,834.61 4,836.16 4,834.27 4,835.56 0.0K
11:23 4,835.47 4,836.07 4,834.87 4,835.56 0.0K
11:24 4,835.81 4,836.50 4,835.30 4,835.81 0.0K
11:25 4,835.99 4,837.97 4,835.99 4,836.76 0.0K
11:26 4,836.67 4,837.19 4,836.67 4,836.67 0.0K
11:27 4,837.10 4,837.36 4,835.81 4,835.81 0.0K
11:28 4,836.33 4,836.50 4,835.13 4,835.64 0.0K
11:29 4,835.64 4,836.33 4,835.13 4,835.47 0.0K
11:30 4,836.42 4,836.59 4,834.52 4,834.70 0.0K
11:31 4,835.38 4,835.73 4,833.84 4,834.27 0.0K
11:32 4,834.95 4,835.56 4,834.27 4,834.44 0.0K
11:33 4,835.47 4,835.47 4,833.75 4,834.44 0.0K
11:34 4,834.78 4,835.56 4,833.58 4,833.92 0.0K
11:35 4,833.66 4,835.30 4,833.66 4,833.66 0.0K
11:36 4,833.75 4,835.64 4,833.49 4,834.35 0.0K
11:37 4,835.13 4,835.13 4,833.32 4,834.35 0.0K
11:38 4,833.75 4,833.92 4,832.20 4,832.98 0.0K
11:39 4,832.29 4,833.58 4,831.69 4,833.49 0.0K
11:40 4,832.98 4,834.35 4,832.98 4,833.32 0.0K
11:41 4,833.66 4,834.44 4,833.32 4,833.84 0.0K
11:42 4,834.18 4,834.61 4,833.23 4,833.58 0.0K
11:43 4,834.09 4,834.18 4,831.34 4,831.34 0.0K
11:44 4,831.51 4,834.52 4,831.51 4,833.49 0.0K
11:45 4,833.49 4,833.75 4,832.72 4,833.58 0.0K
11:46 4,834.01 4,834.01 4,832.37 4,832.63 0.0K
11:47 4,832.72 4,833.49 4,832.12 4,832.29 0.0K
11:48 4,832.72 4,833.75 4,832.63 4,833.41 0.0K
11:49 4,833.58 4,833.58 4,832.29 4,832.29 0.0K
11:50 4,832.46 4,833.66 4,832.29 4,832.80 0.0K
11:51 4,833.49 4,833.75 4,832.55 4,833.41 0.0K
11:52 4,832.98 4,834.52 4,832.72 4,832.98 0.0K
11:53 4,832.98 4,833.75 4,832.98 4,833.23 0.0K
11:54 4,833.15 4,833.84 4,832.72 4,832.89 0.0K
11:55 4,832.72 4,833.75 4,832.29 4,832.89 0.0K
11:56 4,832.72 4,833.49 4,832.37 4,832.98 0.0K
11:57 4,832.80 4,833.75 4,832.63 4,833.66 0.0K
11:58 4,832.98 4,834.18 4,832.98 4,833.23 0.0K
11:59 4,833.32 4,834.35 4,832.98 4,833.06 0.0K
12:00 4,834.01 4,834.01 4,832.72 4,832.89 0.0K
12:01 4,832.46 4,833.23 4,832.12 4,832.20 0.0K
12:02 4,832.20 4,832.80 4,831.26 4,831.51 0.0K
12:03 4,831.51 4,834.01 4,831.51 4,833.32 0.0K
12:04 4,833.92 4,833.92 4,832.29 4,832.72 0.0K
12:05 4,832.37 4,834.35 4,832.37 4,832.89 0.0K
12:06 4,833.23 4,833.66 4,832.37 4,833.15 0.0K
12:07 4,833.15 4,833.75 4,832.29 4,833.15 0.0K
12:08 4,833.32 4,833.92 4,832.80 4,832.98 0.0K
12:09 4,833.06 4,833.32 4,832.55 4,832.80 0.0K
12:10 4,832.89 4,834.09 4,832.89 4,833.92 0.0K
12:11 4,833.32 4,834.35 4,833.06 4,833.58 0.0K
12:12 4,833.41 4,834.01 4,832.98 4,834.01 0.0K
12:13 4,833.06 4,833.75 4,832.72 4,833.75 0.0K
12:14 4,832.89 4,832.98 4,831.08 4,831.69 0.0K
12:15 4,832.03 4,832.12 4,830.74 4,832.12 0.0K
12:16 4,831.77 4,832.20 4,830.48 4,831.86 0.0K
12:17 4,830.57 4,832.20 4,830.40 4,830.91 0.0K
12:18 4,831.77 4,831.86 4,829.88 4,830.14 0.0K
12:19 4,830.83 4,831.60 4,829.62 4,831.60 0.0K
12:20 4,830.05 4,831.77 4,829.71 4,830.57 0.0K
12:21 4,829.79 4,831.26 4,829.45 4,830.22 0.0K
12:22 4,830.14 4,832.12 4,829.88 4,829.97 0.0K
12:23 4,830.74 4,831.69 4,829.79 4,831.69 0.0K
12:24 4,831.08 4,831.60 4,829.45 4,829.71 0.0K
12:25 4,829.97 4,830.83 4,829.71 4,830.05 0.0K
12:26 4,829.97 4,831.34 4,829.88 4,829.88 0.0K
12:27 4,830.14 4,830.57 4,829.45 4,829.45 0.0K
12:28 4,829.79 4,830.74 4,829.28 4,829.88 0.0K
12:29 4,829.62 4,830.65 4,829.11 4,830.40 0.0K
12:30 4,829.79 4,830.74 4,828.93 4,830.48 0.0K
12:31 4,828.85 4,830.57 4,828.85 4,829.28 0.0K
12:32 4,829.71 4,830.65 4,828.76 4,829.19 0.0K
12:33 4,830.65 4,830.83 4,828.93 4,829.36 0.0K
12:34 4,829.28 4,830.40 4,828.93 4,829.02 0.0K
12:35 4,829.02 4,829.88 4,828.76 4,829.45 0.0K
12:36 4,828.76 4,829.45 4,828.16 4,828.59 0.0K
12:37 4,828.24 4,829.28 4,826.70 4,827.64 0.0K
12:38 4,827.73 4,828.42 4,826.87 4,828.16 0.0K
12:39 4,827.64 4,828.16 4,826.61 4,826.87 0.0K
12:40 4,826.35 4,827.81 4,826.01 4,827.38 0.0K
12:41 4,827.64 4,828.33 4,826.35 4,827.64 0.0K
12:42 4,828.42 4,828.85 4,827.21 4,827.30 0.0K
12:43 4,827.47 4,828.07 4,826.87 4,827.90 0.0K
12:44 4,827.90 4,828.33 4,827.30 4,827.81 0.0K
12:45 4,828.24 4,828.50 4,826.44 4,827.90 0.0K
12:46 4,827.30 4,828.24 4,826.70 4,827.99 0.0K
12:47 4,828.07 4,828.07 4,826.70 4,827.13 0.0K
12:48 4,827.90 4,828.24 4,826.70 4,827.21 0.0K
12:49 4,827.21 4,827.99 4,825.75 4,826.87 0.0K
12:50 4,825.92 4,827.73 4,825.58 4,826.61 0.0K
12:51 4,826.61 4,827.64 4,826.52 4,827.04 0.0K
12:52 4,826.95 4,827.90 4,826.18 4,826.27 0.0K
12:53 4,827.73 4,827.90 4,826.44 4,827.21 0.0K
12:54 4,826.87 4,827.81 4,826.44 4,827.81 0.0K
12:55 4,826.87 4,827.73 4,826.18 4,826.61 0.0K
12:56 4,827.13 4,828.59 4,826.09 4,828.59 0.0K
12:57 4,827.21 4,828.33 4,826.87 4,827.73 0.0K
12:58 4,827.04 4,828.24 4,826.44 4,827.21 0.0K
12:59 4,827.56 4,828.16 4,825.75 4,825.75 0.0K
13:00 4,826.61 4,827.21 4,826.27 4,826.78 0.0K
13:01 4,826.44 4,827.21 4,825.75 4,826.61 0.0K
13:02 4,826.61 4,827.13 4,825.49 4,826.52 0.0K
13:03 4,826.27 4,827.13 4,825.92 4,826.18 0.0K
13:04 4,826.09 4,827.04 4,825.84 4,826.09 0.0K
13:05 4,826.01 4,827.13 4,826.01 4,826.18 0.0K
13:06 4,825.92 4,827.13 4,825.66 4,826.27 0.0K
13:07 4,826.27 4,827.13 4,825.58 4,825.75 0.0K
13:08 4,826.35 4,827.04 4,825.75 4,826.78 0.0K
13:09 4,827.38 4,827.38 4,826.27 4,826.52 0.0K
13:10 4,826.52 4,827.21 4,826.01 4,826.01 0.0K
13:11 4,826.95 4,826.95 4,825.41 4,826.78 0.0K
13:12 4,826.87 4,827.13 4,825.49 4,826.18 0.0K
13:13 4,825.75 4,826.70 4,825.06 4,825.58 0.0K
13:14 4,826.52 4,826.52 4,825.32 4,825.58 0.0K
13:15 4,824.72 4,827.30 4,824.72 4,825.92 0.0K
13:16 4,826.70 4,826.70 4,825.06 4,826.44 0.0K
13:17 4,827.04 4,827.21 4,825.75 4,827.04 0.0K
13:18 4,826.78 4,827.30 4,826.09 4,826.70 0.0K
13:19 4,825.84 4,827.13 4,825.58 4,826.95 0.0K
13:20 4,826.78 4,827.47 4,825.92 4,826.52 0.0K
13:21 4,826.18 4,826.70 4,826.01 4,826.27 0.0K
13:22 4,826.18 4,827.64 4,825.84 4,826.95 0.0K
13:23 4,826.61 4,827.64 4,826.27 4,826.61 0.0K
13:24 4,826.61 4,827.81 4,826.61 4,826.87 0.0K
13:25 4,826.61 4,828.07 4,826.35 4,827.47 0.0K
13:26 4,827.99 4,828.93 4,827.38 4,828.85 0.0K
13:27 4,828.42 4,828.93 4,827.73 4,827.99 0.0K
13:28 4,828.33 4,829.19 4,827.81 4,828.33 0.0K
13:29 4,827.90 4,829.62 4,827.90 4,828.67 0.0K
13:30 4,828.93 4,829.71 4,828.42 4,828.76 0.0K
13:31 4,828.76 4,829.54 4,828.07 4,829.28 0.0K
13:32 4,828.42 4,829.19 4,827.81 4,828.85 0.0K
13:33 4,828.50 4,828.93 4,827.81 4,828.76 0.0K
13:34 4,828.67 4,829.79 4,827.81 4,828.85 0.0K
13:35 4,828.85 4,829.88 4,828.33 4,828.33 0.0K
13:36 4,828.67 4,829.19 4,827.38 4,827.38 0.0K
13:37 4,827.56 4,828.59 4,827.21 4,828.07 0.0K
13:38 4,827.64 4,828.50 4,827.13 4,827.73 0.0K
13:39 4,827.64 4,828.16 4,826.44 4,827.99 0.0K
13:40 4,827.64 4,828.33 4,826.95 4,827.47 0.0K
13:41 4,826.87 4,828.33 4,826.70 4,827.21 0.0K
13:42 4,827.21 4,828.16 4,826.61 4,827.81 0.0K
13:43 4,828.07 4,828.16 4,826.78 4,826.95 0.0K
13:44 4,827.21 4,827.90 4,826.44 4,826.95 0.0K
13:45 4,826.27 4,827.21 4,826.18 4,826.95 0.0K
13:46 4,826.44 4,827.38 4,826.09 4,826.09 0.0K
13:47 4,826.87 4,827.04 4,825.15 4,825.41 0.0K
13:48 4,826.01 4,826.18 4,825.06 4,825.23 0.0K
13:49 4,825.15 4,826.01 4,824.12 4,824.37 0.0K
13:50 4,825.15 4,825.58 4,823.77 4,825.15 0.0K
13:51 4,824.46 4,825.49 4,824.29 4,825.41 0.0K
13:52 4,824.98 4,825.15 4,824.12 4,824.37 0.0K
13:53 4,824.29 4,825.32 4,824.20 4,824.46 0.0K
13:54 4,824.46 4,825.06 4,823.43 4,823.77 0.0K
13:55 4,823.77 4,824.63 4,823.17 4,823.69 0.0K
13:56 4,823.43 4,824.20 4,823.17 4,824.03 0.0K
13:57 4,824.20 4,824.63 4,822.40 4,824.29 0.0K
13:58 4,824.12 4,824.72 4,823.08 4,824.29 0.0K
13:59 4,823.77 4,824.72 4,823.34 4,824.55 0.0K
14:00 4,823.86 4,823.94 4,822.74 4,823.34 0.0K
14:01 4,823.00 4,824.29 4,822.83 4,823.34 0.0K
14:02 4,823.69 4,824.29 4,823.00 4,823.26 0.0K
14:03 4,822.74 4,824.20 4,822.65 4,822.91 0.0K
14:04 4,822.83 4,824.03 4,822.40 4,822.83 0.0K
14:05 4,822.91 4,824.03 4,822.57 4,823.43 0.0K
14:06 4,823.86 4,823.94 4,822.48 4,823.94 0.0K
14:07 4,822.31 4,823.86 4,822.31 4,823.17 0.0K
14:08 4,823.17 4,824.03 4,822.65 4,823.60 0.0K
14:09 4,823.51 4,824.46 4,823.17 4,823.34 0.0K
14:10 4,823.77 4,824.37 4,823.26 4,823.77 0.0K
14:11 4,823.51 4,824.37 4,823.08 4,824.12 0.0K
14:12 4,823.60 4,824.46 4,822.91 4,823.43 0.0K
14:13 4,824.20 4,824.46 4,823.26 4,824.29 0.0K
14:14 4,823.60 4,823.86 4,822.83 4,823.60 0.0K
14:15 4,823.43 4,823.86 4,822.65 4,823.08 0.0K
14:16 4,823.86 4,823.94 4,822.57 4,823.77 0.0K
14:17 4,823.34 4,824.20 4,822.74 4,822.91 0.0K
14:18 4,823.00 4,824.03 4,822.22 4,823.08 0.0K
14:19 4,823.51 4,823.77 4,822.22 4,822.83 0.0K
14:20 4,822.74 4,823.77 4,822.57 4,823.60 0.0K
14:21 4,823.08 4,823.86 4,822.31 4,822.83 0.0K
14:22 4,823.26 4,823.77 4,822.22 4,823.08 0.0K
14:23 4,823.43 4,823.69 4,821.79 4,822.48 0.0K
14:24 4,823.00 4,823.94 4,822.40 4,822.40 0.0K
14:25 4,822.48 4,823.60 4,822.31 4,822.74 0.0K
14:26 4,823.51 4,823.51 4,822.14 4,823.00 0.0K
14:27 4,823.60 4,824.12 4,820.93 4,821.79 0.0K
14:28 4,821.36 4,823.00 4,821.36 4,822.57 0.0K
14:29 4,821.02 4,822.74 4,821.02 4,821.45 0.0K
14:30 4,822.22 4,822.91 4,821.45 4,822.91 0.0K
14:31 4,822.48 4,823.34 4,821.71 4,821.71 0.0K
14:32 4,821.88 4,823.26 4,821.88 4,822.40 0.0K
14:33 4,822.14 4,824.63 4,822.14 4,822.74 0.0K
14:34 4,822.74 4,823.43 4,822.22 4,822.22 0.0K
14:35 4,823.51 4,823.51 4,821.97 4,822.83 0.0K
14:36 4,823.43 4,823.77 4,822.14 4,822.74 0.0K
14:37 4,823.17 4,823.69 4,822.22 4,822.83 0.0K
14:38 4,823.60 4,823.94 4,822.65 4,822.83 0.0K
14:39 4,822.48 4,824.72 4,822.48 4,824.12 0.0K
14:40 4,824.37 4,824.80 4,823.00 4,823.86 0.0K
14:41 4,823.17 4,824.72 4,822.65 4,823.43 0.0K
14:42 4,822.83 4,823.60 4,822.48 4,823.43 0.0K
14:43 4,822.74 4,823.51 4,821.97 4,823.17 0.0K
14:44 4,823.34 4,823.77 4,822.57 4,823.08 0.0K
14:45 4,823.08 4,823.77 4,822.05 4,822.74 0.0K
14:46 4,822.91 4,823.86 4,820.93 4,821.36 0.0K
14:47 4,822.05 4,822.48 4,821.02 4,822.22 0.0K
14:48 4,822.65 4,822.65 4,821.54 4,822.22 0.0K
14:49 4,821.62 4,822.65 4,821.45 4,821.97 0.0K
14:50 4,822.14 4,824.20 4,822.05 4,824.20 0.0K
14:51 4,823.17 4,823.77 4,822.14 4,822.40 0.0K
14:52 4,823.26 4,823.51 4,822.14 4,823.43 0.0K
14:53 4,823.17 4,823.51 4,822.48 4,822.65 0.0K
14:54 4,823.60 4,823.60 4,822.14 4,822.22 0.0K
14:55 4,823.26 4,823.60 4,821.97 4,823.17 0.0K
14:56 4,823.17 4,823.51 4,822.22 4,822.65 0.0K
14:57 4,822.91 4,823.60 4,822.22 4,822.22 0.0K
14:58 4,823.08 4,823.34 4,821.71 4,823.17 0.0K
14:59 4,822.05 4,823.43 4,822.05 4,822.40 0.0K
15:00 4,822.74 4,824.12 4,822.65 4,823.00 0.0K
15:01 4,823.69 4,823.86 4,822.65 4,823.51 0.0K
15:02 4,823.86 4,824.20 4,822.91 4,823.60 0.0K
15:03 4,823.26 4,824.29 4,823.00 4,824.29 0.0K
15:04 4,823.34 4,824.29 4,823.34 4,824.29 0.0K
15:05 4,824.03 4,824.46 4,823.26 4,823.94 0.0K
15:06 4,824.37 4,824.46 4,822.91 4,823.86 0.0K
15:07 4,823.34 4,824.46 4,822.91 4,823.94 0.0K
15:08 4,823.86 4,824.12 4,822.83 4,823.77 0.0K
15:09 4,823.43 4,824.37 4,822.65 4,822.65 0.0K
15:10 4,822.83 4,822.83 4,821.54 4,822.83 0.0K
15:11 4,822.31 4,823.34 4,821.88 4,823.34 0.0K
15:12 4,822.83 4,823.17 4,822.22 4,823.08 0.0K
15:13 4,823.34 4,823.69 4,821.97 4,821.97 0.0K
15:14 4,822.31 4,823.86 4,821.97 4,823.77 0.0K
15:15 4,822.40 4,823.86 4,821.71 4,823.34 0.0K
15:16 4,822.48 4,823.69 4,821.54 4,822.14 0.0K
15:17 4,821.71 4,823.69 4,821.71 4,823.08 0.0K
15:18 4,822.05 4,823.34 4,821.62 4,822.40 0.0K
15:19 4,821.71 4,823.94 4,821.71 4,822.48 0.0K
15:20 4,822.57 4,823.86 4,822.57 4,823.86 0.0K
15:21 4,823.86 4,823.86 4,823.86 4,823.86 0.0K
15:22 4,823.86 4,823.86 4,823.86 4,823.86 0.0K
15:23 4,823.86 4,823.86 4,823.86 4,823.86 0.0K
15:24 4,823.86 4,823.86 4,823.86 4,823.86 0.0K
15:25 4,823.86 4,823.86 4,823.86 4,823.86 0.0K
15:26 4,823.86 4,823.86 4,823.86 4,823.86 0.0K
15:27 4,823.86 4,823.86 4,823.86 4,823.86 0.0K
15:28 4,823.86 4,823.86 4,823.86 4,823.86 0.0K
15:29 4,823.86 4,825.06 4,823.26 4,825.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible