S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,801.30 4,804.65 4,799.41 4,799.41 0.0K
09:01 4,798.98 4,798.98 4,796.22 4,798.80 0.0K
09:02 4,798.80 4,801.21 4,798.46 4,798.89 0.0K
09:03 4,799.58 4,801.30 4,799.06 4,799.84 0.0K
09:04 4,799.75 4,803.79 4,799.75 4,803.53 0.0K
09:05 4,803.88 4,805.68 4,802.85 4,805.68 0.0K
09:06 4,804.39 4,806.03 4,803.28 4,804.65 0.0K
09:07 4,803.62 4,805.77 4,802.33 4,805.77 0.0K
09:08 4,803.88 4,804.91 4,802.85 4,804.31 0.0K
09:09 4,804.22 4,804.57 4,802.59 4,803.96 0.0K
09:10 4,804.14 4,804.82 4,802.76 4,802.85 0.0K
09:11 4,804.05 4,804.48 4,799.84 4,801.30 0.0K
09:12 4,799.75 4,804.82 4,799.75 4,804.39 0.0K
09:13 4,803.02 4,804.82 4,802.59 4,802.85 0.0K
09:14 4,802.76 4,802.76 4,800.52 4,801.99 0.0K
09:15 4,802.16 4,802.16 4,800.52 4,801.47 0.0K
09:16 4,800.95 4,801.81 4,799.41 4,801.30 0.0K
09:17 4,800.18 4,801.64 4,800.01 4,801.21 0.0K
09:18 4,801.30 4,801.30 4,798.46 4,798.46 0.0K
09:19 4,799.15 4,800.52 4,797.94 4,798.89 0.0K
09:20 4,800.70 4,800.70 4,798.37 4,798.37 0.0K
09:21 4,798.37 4,799.15 4,797.60 4,797.77 0.0K
09:22 4,797.69 4,797.69 4,795.28 4,795.62 0.0K
09:23 4,795.53 4,797.34 4,795.19 4,796.14 0.0K
09:24 4,796.05 4,798.80 4,795.79 4,797.51 0.0K
09:25 4,797.17 4,798.72 4,795.71 4,795.79 0.0K
09:26 4,795.36 4,797.86 4,795.36 4,796.48 0.0K
09:27 4,796.39 4,797.60 4,795.53 4,796.39 0.0K
09:28 4,796.22 4,797.77 4,796.05 4,796.22 0.0K
09:29 4,796.22 4,798.63 4,796.14 4,796.65 0.0K
09:30 4,798.37 4,799.41 4,797.34 4,798.98 0.0K
09:31 4,799.06 4,801.81 4,799.06 4,800.35 0.0K
09:32 4,801.47 4,806.55 4,801.21 4,806.55 0.0K
09:33 4,805.43 4,806.20 4,804.39 4,806.20 0.0K
09:34 4,804.39 4,806.29 4,804.39 4,806.03 0.0K
09:35 4,805.51 4,806.03 4,804.31 4,804.57 0.0K
09:36 4,804.05 4,804.91 4,803.10 4,803.62 0.0K
09:37 4,803.28 4,803.71 4,801.81 4,802.50 0.0K
09:38 4,802.59 4,803.62 4,802.16 4,802.67 0.0K
09:39 4,803.19 4,803.71 4,800.87 4,802.33 0.0K
09:40 4,802.93 4,803.28 4,802.07 4,802.07 0.0K
09:41 4,802.07 4,803.79 4,801.21 4,802.67 0.0K
09:42 4,802.76 4,803.28 4,801.99 4,802.93 0.0K
09:43 4,803.71 4,804.57 4,803.02 4,804.48 0.0K
09:44 4,804.14 4,804.74 4,802.76 4,803.53 0.0K
09:45 4,803.53 4,803.53 4,801.90 4,801.90 0.0K
09:46 4,802.07 4,803.62 4,801.56 4,802.07 0.0K
09:47 4,801.38 4,801.90 4,800.35 4,800.61 0.0K
09:48 4,800.18 4,801.73 4,800.09 4,801.21 0.0K
09:49 4,801.47 4,802.93 4,801.04 4,801.73 0.0K
09:50 4,802.67 4,803.19 4,801.30 4,801.30 0.0K
09:51 4,801.56 4,803.53 4,801.56 4,803.53 0.0K
09:52 4,803.10 4,804.82 4,802.50 4,804.65 0.0K
09:53 4,803.79 4,805.08 4,803.02 4,803.62 0.0K
09:54 4,803.45 4,804.39 4,803.28 4,803.28 0.0K
09:55 4,804.05 4,804.22 4,803.02 4,803.19 0.0K
09:56 4,803.19 4,804.48 4,803.02 4,803.10 0.0K
09:57 4,803.10 4,804.05 4,802.33 4,802.85 0.0K
09:58 4,802.76 4,803.53 4,802.33 4,802.76 0.0K
09:59 4,803.71 4,803.79 4,802.76 4,803.02 0.0K
10:00 4,802.16 4,805.08 4,802.16 4,804.22 0.0K
10:01 4,803.88 4,805.43 4,803.28 4,803.62 0.0K
10:02 4,803.62 4,806.12 4,803.62 4,804.91 0.0K
10:03 4,804.91 4,805.86 4,804.48 4,805.43 0.0K
10:04 4,804.65 4,809.13 4,804.48 4,809.04 0.0K
10:05 4,807.15 4,809.47 4,807.15 4,808.52 0.0K
10:06 4,808.35 4,808.70 4,807.41 4,807.66 0.0K
10:07 4,808.95 4,809.04 4,807.66 4,807.66 0.0K
10:08 4,808.18 4,808.61 4,807.49 4,808.44 0.0K
10:09 4,808.27 4,809.30 4,807.23 4,808.09 0.0K
10:10 4,808.27 4,808.87 4,807.23 4,808.35 0.0K
10:11 4,807.66 4,809.21 4,807.15 4,809.21 0.0K
10:12 4,808.18 4,809.13 4,807.92 4,808.95 0.0K
10:13 4,808.61 4,808.95 4,806.63 4,807.23 0.0K
10:14 4,808.44 4,810.24 4,807.49 4,809.99 0.0K
10:15 4,810.33 4,810.67 4,809.38 4,809.56 0.0K
10:16 4,811.02 4,811.10 4,809.56 4,810.93 0.0K
10:17 4,810.16 4,811.36 4,809.38 4,810.67 0.0K
10:18 4,810.85 4,810.85 4,809.04 4,810.42 0.0K
10:19 4,809.64 4,809.64 4,807.49 4,807.84 0.0K
10:20 4,808.09 4,808.44 4,807.06 4,807.58 0.0K
10:21 4,807.66 4,808.01 4,806.03 4,807.06 0.0K
10:22 4,807.23 4,807.32 4,806.03 4,806.80 0.0K
10:23 4,806.72 4,807.84 4,806.20 4,806.55 0.0K
10:24 4,807.06 4,807.92 4,804.57 4,805.17 0.0K
10:25 4,806.46 4,806.46 4,804.82 4,805.94 0.0K
10:26 4,804.48 4,806.29 4,804.48 4,805.77 0.0K
10:27 4,805.77 4,806.63 4,804.65 4,804.65 0.0K
10:28 4,804.91 4,806.03 4,803.62 4,804.39 0.0K
10:29 4,805.68 4,805.77 4,803.36 4,803.88 0.0K
10:30 4,803.96 4,805.51 4,803.71 4,805.00 0.0K
10:31 4,804.05 4,805.86 4,803.71 4,804.48 0.0K
10:32 4,804.65 4,805.43 4,803.96 4,803.96 0.0K
10:33 4,804.91 4,804.91 4,802.85 4,803.19 0.0K
10:34 4,803.88 4,803.88 4,802.42 4,802.59 0.0K
10:35 4,803.19 4,803.28 4,801.30 4,801.38 0.0K
10:36 4,801.47 4,802.93 4,801.30 4,802.24 0.0K
10:37 4,802.24 4,803.45 4,801.30 4,801.38 0.0K
10:38 4,801.30 4,802.76 4,801.30 4,802.42 0.0K
10:39 4,802.16 4,802.76 4,801.56 4,801.64 0.0K
10:40 4,801.81 4,802.42 4,801.64 4,801.81 0.0K
10:41 4,801.73 4,802.42 4,800.95 4,802.42 0.0K
10:42 4,801.73 4,802.16 4,801.04 4,801.64 0.0K
10:43 4,801.56 4,802.59 4,801.21 4,801.81 0.0K
10:44 4,801.47 4,802.07 4,800.52 4,800.78 0.0K
10:45 4,801.38 4,802.42 4,800.61 4,801.30 0.0K
10:46 4,801.04 4,802.33 4,801.04 4,801.64 0.0K
10:47 4,801.56 4,803.36 4,801.30 4,802.33 0.0K
10:48 4,802.16 4,803.53 4,801.73 4,801.99 0.0K
10:49 4,802.07 4,803.45 4,802.07 4,802.50 0.0K
10:50 4,802.42 4,803.79 4,802.24 4,803.79 0.0K
10:51 4,802.59 4,803.96 4,802.42 4,803.28 0.0K
10:52 4,804.22 4,804.22 4,802.93 4,803.19 0.0K
10:53 4,803.45 4,804.82 4,802.93 4,803.79 0.0K
10:54 4,803.88 4,804.48 4,803.10 4,803.28 0.0K
10:55 4,803.79 4,803.79 4,802.67 4,803.45 0.0K
10:56 4,802.85 4,803.53 4,801.21 4,803.02 0.0K
10:57 4,802.85 4,802.85 4,801.56 4,802.50 0.0K
10:58 4,802.24 4,803.71 4,802.16 4,802.85 0.0K
10:59 4,803.19 4,803.79 4,801.90 4,803.79 0.0K
11:00 4,804.05 4,804.05 4,802.24 4,802.24 0.0K
11:01 4,802.33 4,803.71 4,801.81 4,802.50 0.0K
11:02 4,802.42 4,802.76 4,801.30 4,801.38 0.0K
11:03 4,801.04 4,803.28 4,801.04 4,801.73 0.0K
11:04 4,803.10 4,803.62 4,801.99 4,801.99 0.0K
11:05 4,802.07 4,803.88 4,801.99 4,802.42 0.0K
11:06 4,802.33 4,804.48 4,802.33 4,804.48 0.0K
11:07 4,803.19 4,805.25 4,803.19 4,805.17 0.0K
11:08 4,805.77 4,806.12 4,804.22 4,804.82 0.0K
11:09 4,805.17 4,806.03 4,804.05 4,804.05 0.0K
11:10 4,803.53 4,805.25 4,803.45 4,804.65 0.0K
11:11 4,803.88 4,804.74 4,802.59 4,804.39 0.0K
11:12 4,804.48 4,804.82 4,802.67 4,803.79 0.0K
11:13 4,803.02 4,804.31 4,802.42 4,804.05 0.0K
11:14 4,803.96 4,804.14 4,802.07 4,803.36 0.0K
11:15 4,803.53 4,803.88 4,802.07 4,802.42 0.0K
11:16 4,802.42 4,803.62 4,802.24 4,803.62 0.0K
11:17 4,803.10 4,803.96 4,802.07 4,803.53 0.0K
11:18 4,803.62 4,804.82 4,803.62 4,803.62 0.0K
11:19 4,803.88 4,806.12 4,803.10 4,804.48 0.0K
11:20 4,804.74 4,805.43 4,804.14 4,804.22 0.0K
11:21 4,804.22 4,805.51 4,803.96 4,804.65 0.0K
11:22 4,804.57 4,805.94 4,804.22 4,804.82 0.0K
11:23 4,805.00 4,805.77 4,804.48 4,805.17 0.0K
11:24 4,804.74 4,806.12 4,804.57 4,805.43 0.0K
11:25 4,805.34 4,806.46 4,805.00 4,806.37 0.0K
11:26 4,805.51 4,806.55 4,804.57 4,804.91 0.0K
11:27 4,804.74 4,806.12 4,803.96 4,804.39 0.0K
11:28 4,804.74 4,806.37 4,804.48 4,805.94 0.0K
11:29 4,806.37 4,806.80 4,804.65 4,805.43 0.0K
11:30 4,805.25 4,805.86 4,804.82 4,804.82 0.0K
11:31 4,805.00 4,806.03 4,804.82 4,804.91 0.0K
11:32 4,805.94 4,806.03 4,804.91 4,804.91 0.0K
11:33 4,805.77 4,806.12 4,804.91 4,805.43 0.0K
11:34 4,806.03 4,806.12 4,804.82 4,805.43 0.0K
11:35 4,805.94 4,807.32 4,805.25 4,806.37 0.0K
11:36 4,807.41 4,807.41 4,805.60 4,806.37 0.0K
11:37 4,805.60 4,806.89 4,805.51 4,805.51 0.0K
11:38 4,806.89 4,806.89 4,805.68 4,805.86 0.0K
11:39 4,805.60 4,807.06 4,805.60 4,806.37 0.0K
11:40 4,806.55 4,807.06 4,805.60 4,806.72 0.0K
11:41 4,806.12 4,806.89 4,805.68 4,806.29 0.0K
11:42 4,806.03 4,806.29 4,804.05 4,805.00 0.0K
11:43 4,803.62 4,805.25 4,803.62 4,805.08 0.0K
11:44 4,804.39 4,805.60 4,803.28 4,804.48 0.0K
11:45 4,804.48 4,805.51 4,803.96 4,804.31 0.0K
11:46 4,804.48 4,805.25 4,803.53 4,804.74 0.0K
11:47 4,805.17 4,805.51 4,803.96 4,804.74 0.0K
11:48 4,804.31 4,805.08 4,804.05 4,805.08 0.0K
11:49 4,804.48 4,805.00 4,803.53 4,803.88 0.0K
11:50 4,804.05 4,804.65 4,803.02 4,803.88 0.0K
11:51 4,804.39 4,804.65 4,802.67 4,803.19 0.0K
11:52 4,803.36 4,804.05 4,802.33 4,802.42 0.0K
11:53 4,803.45 4,803.45 4,802.42 4,802.59 0.0K
11:54 4,802.67 4,803.19 4,801.73 4,802.42 0.0K
11:55 4,802.85 4,802.93 4,801.38 4,801.38 0.0K
11:56 4,801.81 4,802.24 4,800.52 4,800.87 0.0K
11:57 4,800.70 4,801.13 4,800.18 4,800.52 0.0K
11:58 4,800.44 4,800.78 4,799.66 4,800.35 0.0K
11:59 4,799.58 4,800.44 4,799.23 4,799.23 0.0K
12:00 4,799.58 4,801.38 4,799.58 4,800.09 0.0K
12:01 4,799.84 4,800.44 4,799.66 4,800.35 0.0K
12:02 4,800.01 4,802.16 4,799.84 4,801.81 0.0K
12:03 4,801.73 4,802.24 4,800.70 4,801.13 0.0K
12:04 4,801.04 4,801.99 4,800.27 4,800.78 0.0K
12:05 4,800.61 4,802.24 4,800.61 4,801.13 0.0K
12:06 4,800.95 4,801.64 4,800.52 4,800.70 0.0K
12:07 4,801.30 4,801.81 4,800.09 4,800.52 0.0K
12:08 4,801.73 4,801.73 4,799.92 4,800.44 0.0K
12:09 4,800.70 4,801.47 4,800.35 4,800.35 0.0K
12:10 4,800.01 4,802.16 4,800.01 4,800.61 0.0K
12:11 4,801.73 4,801.99 4,800.27 4,801.73 0.0K
12:12 4,801.21 4,802.07 4,800.87 4,801.47 0.0K
12:13 4,801.73 4,802.33 4,800.61 4,801.21 0.0K
12:14 4,801.04 4,802.24 4,800.61 4,800.78 0.0K
12:15 4,800.87 4,802.42 4,800.70 4,802.07 0.0K
12:16 4,801.47 4,802.59 4,801.47 4,802.16 0.0K
12:17 4,801.81 4,802.76 4,800.78 4,800.78 0.0K
12:18 4,801.30 4,801.90 4,800.70 4,801.30 0.0K
12:19 4,801.38 4,802.76 4,801.13 4,801.90 0.0K
12:20 4,801.30 4,802.76 4,800.95 4,801.90 0.0K
12:21 4,802.07 4,802.42 4,800.78 4,801.21 0.0K
12:22 4,801.64 4,802.42 4,800.52 4,800.87 0.0K
12:23 4,801.30 4,801.64 4,800.70 4,801.56 0.0K
12:24 4,800.87 4,802.33 4,800.52 4,801.38 0.0K
12:25 4,801.47 4,801.47 4,800.27 4,800.95 0.0K
12:26 4,800.44 4,800.78 4,799.75 4,800.27 0.0K
12:27 4,800.87 4,800.95 4,799.75 4,800.09 0.0K
12:28 4,800.78 4,801.21 4,800.27 4,800.61 0.0K
12:29 4,800.35 4,801.30 4,799.92 4,801.13 0.0K
12:30 4,800.52 4,802.07 4,800.18 4,801.56 0.0K
12:31 4,801.30 4,801.30 4,800.18 4,800.52 0.0K
12:32 4,800.78 4,801.21 4,800.27 4,800.52 0.0K
12:33 4,801.81 4,801.99 4,800.18 4,800.44 0.0K
12:34 4,800.27 4,801.47 4,799.92 4,800.87 0.0K
12:35 4,800.78 4,800.87 4,799.84 4,800.70 0.0K
12:36 4,800.61 4,800.70 4,799.49 4,800.70 0.0K
12:37 4,799.75 4,800.78 4,799.49 4,800.35 0.0K
12:38 4,799.66 4,800.95 4,799.15 4,799.92 0.0K
12:39 4,800.01 4,800.01 4,798.98 4,799.58 0.0K
12:40 4,799.06 4,800.44 4,797.86 4,799.06 0.0K
12:41 4,798.89 4,799.23 4,797.60 4,798.03 0.0K
12:42 4,798.80 4,798.89 4,797.77 4,798.20 0.0K
12:43 4,798.72 4,799.84 4,797.60 4,798.46 0.0K
12:44 4,798.55 4,799.75 4,798.29 4,799.75 0.0K
12:45 4,798.72 4,800.27 4,798.63 4,799.66 0.0K
12:46 4,799.41 4,799.84 4,799.06 4,799.41 0.0K
12:47 4,800.09 4,800.09 4,798.72 4,799.92 0.0K
12:48 4,799.41 4,800.01 4,798.98 4,799.41 0.0K
12:49 4,798.63 4,799.84 4,798.63 4,799.15 0.0K
12:50 4,799.58 4,800.27 4,797.69 4,798.55 0.0K
12:51 4,799.32 4,799.66 4,797.60 4,797.94 0.0K
12:52 4,797.86 4,799.23 4,797.86 4,798.37 0.0K
12:53 4,798.46 4,800.09 4,798.37 4,799.32 0.0K
12:54 4,798.89 4,799.32 4,798.20 4,799.32 0.0K
12:55 4,798.98 4,799.23 4,798.12 4,798.98 0.0K
12:56 4,798.37 4,799.23 4,798.12 4,799.23 0.0K
12:57 4,799.23 4,799.32 4,798.12 4,798.37 0.0K
12:58 4,799.23 4,799.32 4,797.86 4,798.63 0.0K
12:59 4,798.37 4,798.89 4,797.77 4,798.72 0.0K
13:00 4,797.86 4,798.98 4,797.77 4,798.80 0.0K
13:01 4,798.89 4,799.15 4,797.94 4,798.46 0.0K
13:02 4,798.72 4,799.15 4,798.03 4,798.63 0.0K
13:03 4,798.72 4,800.44 4,798.72 4,798.80 0.0K
13:04 4,799.58 4,800.18 4,798.55 4,799.58 0.0K
13:05 4,799.75 4,800.87 4,799.75 4,800.70 0.0K
13:06 4,800.52 4,800.70 4,799.23 4,800.44 0.0K
13:07 4,800.35 4,801.38 4,799.58 4,801.13 0.0K
13:08 4,801.13 4,801.56 4,800.35 4,800.61 0.0K
13:09 4,801.04 4,801.81 4,800.44 4,800.78 0.0K
13:10 4,801.30 4,801.56 4,800.70 4,801.56 0.0K
13:11 4,800.61 4,801.21 4,799.49 4,799.84 0.0K
13:12 4,800.27 4,800.70 4,799.41 4,800.27 0.0K
13:13 4,799.58 4,801.21 4,799.49 4,800.95 0.0K
13:14 4,801.04 4,801.38 4,799.23 4,800.78 0.0K
13:15 4,800.35 4,800.78 4,799.15 4,800.27 0.0K
13:16 4,800.61 4,801.13 4,799.06 4,800.61 0.0K
13:17 4,799.41 4,800.70 4,798.80 4,799.23 0.0K
13:18 4,799.15 4,800.78 4,798.89 4,800.27 0.0K
13:19 4,800.27 4,800.27 4,798.20 4,799.06 0.0K
13:20 4,798.72 4,798.89 4,797.51 4,797.51 0.0K
13:21 4,798.72 4,799.15 4,797.51 4,797.60 0.0K
13:22 4,797.43 4,798.46 4,797.17 4,797.51 0.0K
13:23 4,797.43 4,798.63 4,797.43 4,798.03 0.0K
13:24 4,797.69 4,798.72 4,797.51 4,798.72 0.0K
13:25 4,798.46 4,798.98 4,797.51 4,797.51 0.0K
13:26 4,798.46 4,798.46 4,797.25 4,797.25 0.0K
13:27 4,798.03 4,798.55 4,797.00 4,797.25 0.0K
13:28 4,797.60 4,799.49 4,797.51 4,799.49 0.0K
13:29 4,799.49 4,800.44 4,798.98 4,799.58 0.0K
13:30 4,800.35 4,800.95 4,799.41 4,800.09 0.0K
13:31 4,800.70 4,800.87 4,799.32 4,799.41 0.0K
13:32 4,799.66 4,800.52 4,798.80 4,800.18 0.0K
13:33 4,799.84 4,800.35 4,798.72 4,799.84 0.0K
13:34 4,799.92 4,800.27 4,798.72 4,798.89 0.0K
13:35 4,799.66 4,800.09 4,798.72 4,799.49 0.0K
13:36 4,798.98 4,800.18 4,798.89 4,799.92 0.0K
13:37 4,799.06 4,800.09 4,798.98 4,799.66 0.0K
13:38 4,799.58 4,800.35 4,799.06 4,800.18 0.0K
13:39 4,799.66 4,800.44 4,799.15 4,800.01 0.0K
13:40 4,800.35 4,800.44 4,799.23 4,800.18 0.0K
13:41 4,799.66 4,800.35 4,799.41 4,799.49 0.0K
13:42 4,800.09 4,800.61 4,799.32 4,800.35 0.0K
13:43 4,799.84 4,800.87 4,799.66 4,799.75 0.0K
13:44 4,800.52 4,801.13 4,800.01 4,800.18 0.0K
13:45 4,800.87 4,801.21 4,799.84 4,801.13 0.0K
13:46 4,800.35 4,801.13 4,800.18 4,800.78 0.0K
13:47 4,801.38 4,802.07 4,800.44 4,801.30 0.0K
13:48 4,801.30 4,801.56 4,799.84 4,801.04 0.0K
13:49 4,800.18 4,801.13 4,799.49 4,799.58 0.0K
13:50 4,800.44 4,800.52 4,799.49 4,799.66 0.0K
13:51 4,800.27 4,801.64 4,799.32 4,800.70 0.0K
13:52 4,801.81 4,801.90 4,800.52 4,801.47 0.0K
13:53 4,801.30 4,801.90 4,800.27 4,800.61 0.0K
13:54 4,800.95 4,801.99 4,800.61 4,801.81 0.0K
13:55 4,800.95 4,802.24 4,800.35 4,801.30 0.0K
13:56 4,801.99 4,802.16 4,800.27 4,800.27 0.0K
13:57 4,799.92 4,801.73 4,799.49 4,799.92 0.0K
13:58 4,801.13 4,801.73 4,799.66 4,799.92 0.0K
13:59 4,800.44 4,801.56 4,799.66 4,799.84 0.0K
14:00 4,800.52 4,801.47 4,799.75 4,801.47 0.0K
14:01 4,800.18 4,801.99 4,800.01 4,800.52 0.0K
14:02 4,802.33 4,802.33 4,799.41 4,800.35 0.0K
14:03 4,801.38 4,801.56 4,800.01 4,801.56 0.0K
14:04 4,801.64 4,801.81 4,799.84 4,801.81 0.0K
14:05 4,801.04 4,801.56 4,799.84 4,799.84 0.0K
14:06 4,799.49 4,801.56 4,799.49 4,800.78 0.0K
14:07 4,801.13 4,801.90 4,799.92 4,801.73 0.0K
14:08 4,800.95 4,802.42 4,800.35 4,801.38 0.0K
14:09 4,801.38 4,801.56 4,800.52 4,800.70 0.0K
14:10 4,801.81 4,801.81 4,800.18 4,800.95 0.0K
14:11 4,800.78 4,802.24 4,800.61 4,801.21 0.0K
14:12 4,801.81 4,801.90 4,800.35 4,801.47 0.0K
14:13 4,800.78 4,801.56 4,799.84 4,800.09 0.0K
14:14 4,799.49 4,800.78 4,799.15 4,800.27 0.0K
14:15 4,799.84 4,800.52 4,798.63 4,798.89 0.0K
14:16 4,799.92 4,800.95 4,799.66 4,799.66 0.0K
14:17 4,800.01 4,801.30 4,799.84 4,800.70 0.0K
14:18 4,800.52 4,801.38 4,800.01 4,800.01 0.0K
14:19 4,800.87 4,800.87 4,798.37 4,798.63 0.0K
14:20 4,799.06 4,799.06 4,797.51 4,798.63 0.0K
14:21 4,798.63 4,798.63 4,797.08 4,797.43 0.0K
14:22 4,797.69 4,798.89 4,797.25 4,797.69 0.0K
14:23 4,797.77 4,798.89 4,796.91 4,796.91 0.0K
14:24 4,797.00 4,798.55 4,796.48 4,798.12 0.0K
14:25 4,798.63 4,798.72 4,796.65 4,798.29 0.0K
14:26 4,797.94 4,798.89 4,797.17 4,798.89 0.0K
14:27 4,798.98 4,799.32 4,797.17 4,797.94 0.0K
14:28 4,797.60 4,799.49 4,797.60 4,797.86 0.0K
14:29 4,799.41 4,799.75 4,797.94 4,798.12 0.0K
14:30 4,798.12 4,799.58 4,797.43 4,797.60 0.0K
14:31 4,797.77 4,798.12 4,796.91 4,797.60 0.0K
14:32 4,797.25 4,798.80 4,797.00 4,797.25 0.0K
14:33 4,798.80 4,799.06 4,797.25 4,799.06 0.0K
14:34 4,797.94 4,799.06 4,797.08 4,797.69 0.0K
14:35 4,797.25 4,798.72 4,797.00 4,797.08 0.0K
14:36 4,796.82 4,797.86 4,796.31 4,796.39 0.0K
14:37 4,796.14 4,797.94 4,795.96 4,796.31 0.0K
14:38 4,796.14 4,797.60 4,795.79 4,796.48 0.0K
14:39 4,796.91 4,797.51 4,795.62 4,796.05 0.0K
14:40 4,796.22 4,797.00 4,795.36 4,796.14 0.0K
14:41 4,796.91 4,796.91 4,794.33 4,794.76 0.0K
14:42 4,794.59 4,795.88 4,793.56 4,795.02 0.0K
14:43 4,794.93 4,795.19 4,793.47 4,794.16 0.0K
14:44 4,793.73 4,794.93 4,793.30 4,794.76 0.0K
14:45 4,793.99 4,794.24 4,792.87 4,793.13 0.0K
14:46 4,794.33 4,794.50 4,792.44 4,792.78 0.0K
14:47 4,793.13 4,794.24 4,792.95 4,793.90 0.0K
14:48 4,793.73 4,794.85 4,793.47 4,794.76 0.0K
14:49 4,794.59 4,795.19 4,793.99 4,794.59 0.0K
14:50 4,794.24 4,795.28 4,793.90 4,794.24 0.0K
14:51 4,794.59 4,794.85 4,793.90 4,794.16 0.0K
14:52 4,794.59 4,794.93 4,793.64 4,793.64 0.0K
14:53 4,793.73 4,794.59 4,793.21 4,793.73 0.0K
14:54 4,794.24 4,794.85 4,793.47 4,793.81 0.0K
14:55 4,794.33 4,794.76 4,793.38 4,794.33 0.0K
14:56 4,794.42 4,794.42 4,793.13 4,794.33 0.0K
14:57 4,793.47 4,794.50 4,792.87 4,794.24 0.0K
14:58 4,792.09 4,793.99 4,792.09 4,793.73 0.0K
14:59 4,793.47 4,794.16 4,792.01 4,794.07 0.0K
15:00 4,793.73 4,794.33 4,792.61 4,794.33 0.0K
15:01 4,792.78 4,794.16 4,792.09 4,793.64 0.0K
15:02 4,793.64 4,794.42 4,792.52 4,794.24 0.0K
15:03 4,794.33 4,794.42 4,792.70 4,792.95 0.0K
15:04 4,793.13 4,794.59 4,792.70 4,793.99 0.0K
15:05 4,793.90 4,794.33 4,792.70 4,792.78 0.0K
15:06 4,793.73 4,794.59 4,792.44 4,794.59 0.0K
15:07 4,794.85 4,795.02 4,793.04 4,795.02 0.0K
15:08 4,794.76 4,794.76 4,792.87 4,793.30 0.0K
15:09 4,793.47 4,795.10 4,792.95 4,793.73 0.0K
15:10 4,794.76 4,795.19 4,792.87 4,793.47 0.0K
15:11 4,794.33 4,795.53 4,793.38 4,794.42 0.0K
15:12 4,795.53 4,795.53 4,793.47 4,793.64 0.0K
15:13 4,793.30 4,795.53 4,793.30 4,795.53 0.0K
15:14 4,795.02 4,797.43 4,795.02 4,797.34 0.0K
15:15 4,795.79 4,797.34 4,795.45 4,796.39 0.0K
15:16 4,796.65 4,796.91 4,794.67 4,795.53 0.0K
15:17 4,795.02 4,797.25 4,795.02 4,795.62 0.0K
15:18 4,795.02 4,797.00 4,794.85 4,796.91 0.0K
15:19 4,797.00 4,797.43 4,795.62 4,795.88 0.0K
15:20 4,797.43 4,797.43 4,797.43 4,797.43 0.0K
15:21 4,797.43 4,797.43 4,797.43 4,797.43 0.0K
15:22 4,797.43 4,797.43 4,797.43 4,797.43 0.0K
15:23 4,797.43 4,797.43 4,797.43 4,797.43 0.0K
15:24 4,797.43 4,797.43 4,797.43 4,797.43 0.0K
15:25 4,797.43 4,797.43 4,797.43 4,797.43 0.0K
15:26 4,797.43 4,797.43 4,797.43 4,797.43 0.0K
15:27 4,797.43 4,797.43 4,797.43 4,797.43 0.0K
15:28 4,797.43 4,797.43 4,797.43 4,797.43 0.0K
15:29 4,797.43 4,800.70 4,797.43 4,800.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible