1,366.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,261.94 | 1,266.43 | 1,248.14 | 1,251.05 | 81.9M |
| 2024-12-30 | 1,257.22 | 1,263.28 | 1,237.39 | 1,254.44 | 92.4M |
| 2024-12-27 | 1,288.82 | 1,290.90 | 1,261.26 | 1,273.46 | 70.8M |
| 2024-12-26 | 1,284.37 | 1,301.26 | 1,280.20 | 1,296.99 | 65.2M |
| 2024-12-24 | 1,280.46 | 1,293.12 | 1,276.62 | 1,293.10 | 42.6M |
| 2024-12-23 | 1,272.69 | 1,282.75 | 1,268.19 | 1,276.48 | 88.5M |
| 2024-12-20 | 1,258.31 | 1,292.52 | 1,256.97 | 1,273.12 | 206.0M |
| 2024-12-19 | 1,298.28 | 1,303.11 | 1,269.76 | 1,274.58 | 107.3M |
| 2024-12-18 | 1,344.64 | 1,356.27 | 1,270.65 | 1,282.72 | 129.7M |
| 2024-12-17 | 1,342.80 | 1,348.94 | 1,328.84 | 1,334.26 | 125.1M |
| 2024-12-16 | 1,327.70 | 1,353.27 | 1,325.56 | 1,349.03 | 122.0M |
| 2024-12-13 | 1,344.86 | 1,352.51 | 1,325.16 | 1,328.92 | 86.4M |
| 2024-12-12 | 1,342.98 | 1,349.45 | 1,338.14 | 1,342.93 | 96.4M |
| 2024-12-11 | 1,345.18 | 1,352.37 | 1,333.08 | 1,346.53 | 110.9M |
| 2024-12-10 | 1,341.26 | 1,341.26 | 1,324.52 | 1,328.99 | 99.6M |
| 2024-12-09 | 1,345.03 | 1,357.97 | 1,337.40 | 1,340.47 | 134.3M |
| 2024-12-06 | 1,331.52 | 1,338.27 | 1,328.18 | 1,337.12 | 122.8M |
| 2024-12-05 | 1,351.01 | 1,353.83 | 1,319.92 | 1,320.97 | 157.1M |
| 2024-12-04 | 1,349.02 | 1,357.56 | 1,346.06 | 1,351.59 | 134.6M |
| 2024-12-03 | 1,336.43 | 1,340.86 | 1,331.50 | 1,340.53 | 118.6M |
| 2024-12-02 | 1,326.77 | 1,346.23 | 1,320.75 | 1,343.79 | 195.5M |
| 2024-11-29 | 1,324.26 | 1,335.18 | 1,324.26 | 1,326.56 | 119.7M |
| 2024-11-27 | 1,325.91 | 1,330.43 | 1,304.69 | 1,314.29 | 141.2M |
| 2024-11-26 | 1,328.03 | 1,332.04 | 1,317.63 | 1,320.48 | 157.0M |
| 2024-11-25 | 1,324.61 | 1,346.97 | 1,320.79 | 1,329.30 | 215.0M |
| 2024-11-22 | 1,283.48 | 1,309.13 | 1,282.99 | 1,307.18 | 195.3M |
| 2024-11-21 | 1,261.34 | 1,286.43 | 1,258.20 | 1,279.26 | 231.2M |
| 2024-11-20 | 1,230.72 | 1,247.41 | 1,221.44 | 1,247.24 | 177.8M |
| 2024-11-19 | 1,207.16 | 1,230.41 | 1,207.16 | 1,229.62 | 149.1M |
| 2024-11-18 | 1,225.40 | 1,232.98 | 1,215.35 | 1,219.02 | 177.4M |
| 2024-11-15 | 1,253.99 | 1,254.11 | 1,221.19 | 1,225.59 | 110.4M |
| 2024-11-14 | 1,280.76 | 1,283.69 | 1,250.16 | 1,253.45 | 107.4M |
| 2024-11-13 | 1,301.77 | 1,307.84 | 1,272.06 | 1,273.14 | 165.3M |
| 2024-11-12 | 1,312.49 | 1,323.29 | 1,297.37 | 1,303.58 | 150.8M |
| 2024-11-11 | 1,320.82 | 1,323.29 | 1,308.87 | 1,321.27 | 191.7M |
| 2024-11-08 | 1,305.37 | 1,310.98 | 1,301.17 | 1,307.23 | 145.3M |
| 2024-11-07 | 1,298.67 | 1,312.79 | 1,294.15 | 1,307.69 | 180.7M |
| 2024-11-06 | 1,289.03 | 1,306.64 | 1,280.83 | 1,304.10 | 178.5M |
| 2024-11-05 | 1,206.35 | 1,232.17 | 1,205.87 | 1,231.94 | 87.3M |
| 2024-11-04 | 1,201.21 | 1,219.21 | 1,198.16 | 1,206.33 | 85.8M |
| 2024-11-01 | 1,199.74 | 1,214.43 | 1,199.74 | 1,207.79 | 91.0M |
| 2024-10-31 | 1,230.16 | 1,230.79 | 1,193.46 | 1,193.52 | 104.8M |
| 2024-10-30 | 1,235.83 | 1,249.54 | 1,230.75 | 1,230.75 | 84.5M |
| 2024-10-29 | 1,232.19 | 1,244.59 | 1,229.35 | 1,244.59 | 129.6M |
| 2024-10-28 | 1,234.99 | 1,244.85 | 1,233.58 | 1,239.82 | 108.1M |
| 2024-10-25 | 1,236.72 | 1,244.17 | 1,223.30 | 1,225.01 | 99.8M |
| 2024-10-24 | 1,234.60 | 1,238.68 | 1,223.32 | 1,229.16 | 96.6M |
| 2024-10-23 | 1,235.45 | 1,239.14 | 1,215.64 | 1,228.21 | 100.3M |
| 2024-10-22 | 1,246.77 | 1,248.94 | 1,241.03 | 1,241.34 | 77.2M |
| 2024-10-21 | 1,260.95 | 1,261.24 | 1,243.89 | 1,252.80 | 92.6M |
| 2024-10-18 | 1,281.66 | 1,282.05 | 1,264.42 | 1,264.56 | 107.2M |
| 2024-10-17 | 1,285.45 | 1,285.45 | 1,268.93 | 1,274.91 | 106.6M |
| 2024-10-16 | 1,277.40 | 1,281.13 | 1,269.92 | 1,277.85 | 134.4M |
| 2024-10-15 | 1,281.74 | 1,292.18 | 1,265.24 | 1,265.89 | 158.3M |
| 2024-10-14 | 1,273.88 | 1,281.06 | 1,271.71 | 1,279.53 | 106.6M |
| 2024-10-11 | 1,243.84 | 1,271.15 | 1,243.75 | 1,269.09 | 92.4M |
| 2024-10-10 | 1,238.09 | 1,244.11 | 1,229.65 | 1,244.09 | 65.9M |
| 2024-10-09 | 1,240.69 | 1,261.30 | 1,240.00 | 1,253.93 | 70.1M |
| 2024-10-08 | 1,237.65 | 1,245.33 | 1,231.57 | 1,240.89 | 66.1M |
| 2024-10-07 | 1,238.64 | 1,242.48 | 1,229.32 | 1,237.36 | 72.7M |
| 2024-10-04 | 1,242.72 | 1,247.17 | 1,234.93 | 1,246.12 | 70.5M |
| 2024-10-03 | 1,220.73 | 1,232.14 | 1,216.39 | 1,220.96 | 68.5M |
| 2024-10-02 | 1,222.28 | 1,237.98 | 1,219.49 | 1,230.44 | 70.5M |
| 2024-10-01 | 1,253.22 | 1,253.60 | 1,218.70 | 1,225.09 | 92.0M |
| 2024-09-30 | 1,249.98 | 1,260.09 | 1,244.03 | 1,256.90 | 83.7M |
| 2024-09-27 | 1,261.15 | 1,265.76 | 1,251.11 | 1,257.97 | 96.3M |
| 2024-09-26 | 1,247.68 | 1,254.74 | 1,233.08 | 1,251.67 | 130.0M |
| 2024-09-25 | 1,234.01 | 1,236.08 | 1,221.07 | 1,221.29 | 86.7M |
| 2024-09-24 | 1,233.66 | 1,238.53 | 1,222.99 | 1,233.77 | 81.8M |
| 2024-09-23 | 1,233.79 | 1,233.96 | 1,220.57 | 1,227.58 | 77.6M |
| 2024-09-20 | 1,231.72 | 1,234.94 | 1,223.63 | 1,228.77 | 168.2M |
| 2024-09-19 | 1,240.42 | 1,240.53 | 1,223.52 | 1,235.51 | 91.9M |
| 2024-09-18 | 1,215.87 | 1,236.23 | 1,203.94 | 1,205.65 | 85.8M |
| 2024-09-17 | 1,215.00 | 1,224.14 | 1,207.19 | 1,213.19 | 79.8M |
| 2024-09-16 | 1,202.42 | 1,206.21 | 1,194.74 | 1,203.77 | 66.0M |
| 2024-09-13 | 1,191.64 | 1,210.11 | 1,189.44 | 1,206.64 | 83.8M |
| 2024-09-12 | 1,178.44 | 1,187.99 | 1,166.21 | 1,179.48 | 67.1M |
| 2024-09-11 | 1,154.51 | 1,175.87 | 1,139.41 | 1,174.93 | 83.8M |
| 2024-09-10 | 1,155.19 | 1,156.43 | 1,142.60 | 1,155.89 | 78.5M |
| 2024-09-09 | 1,157.07 | 1,163.10 | 1,151.25 | 1,152.78 | 77.2M |
| 2024-09-06 | 1,185.89 | 1,187.60 | 1,152.58 | 1,153.67 | 68.7M |
| 2024-09-05 | 1,191.26 | 1,198.85 | 1,181.34 | 1,186.13 | 67.9M |
| 2024-09-04 | 1,186.98 | 1,205.32 | 1,183.05 | 1,194.79 | 64.1M |
| 2024-09-03 | 1,241.59 | 1,243.92 | 1,192.60 | 1,195.03 | 75.2M |
| 2024-08-30 | 1,263.93 | 1,265.42 | 1,247.62 | 1,257.97 | 79.3M |
| 2024-08-29 | 1,247.68 | 1,270.28 | 1,246.74 | 1,254.89 | 85.2M |
| 2024-08-28 | 1,240.66 | 1,246.30 | 1,232.43 | 1,239.51 | 71.8M |
| 2024-08-27 | 1,239.72 | 1,246.19 | 1,235.04 | 1,242.69 | 67.3M |
| 2024-08-26 | 1,268.20 | 1,268.28 | 1,247.67 | 1,249.52 | 67.1M |
| 2024-08-23 | 1,237.38 | 1,264.04 | 1,235.91 | 1,262.03 | 81.6M |
| 2024-08-22 | 1,250.53 | 1,253.50 | 1,224.72 | 1,227.11 | 60.8M |
| 2024-08-21 | 1,236.23 | 1,249.96 | 1,232.94 | 1,249.43 | 70.6M |
| 2024-08-20 | 1,230.43 | 1,243.08 | 1,226.68 | 1,228.39 | 68.3M |
| 2024-08-19 | 1,220.95 | 1,231.63 | 1,214.50 | 1,231.47 | 58.8M |
| 2024-08-16 | 1,213.41 | 1,223.71 | 1,212.17 | 1,219.67 | 73.4M |
| 2024-08-15 | 1,206.04 | 1,222.63 | 1,206.04 | 1,218.24 | 87.1M |
| 2024-08-14 | 1,191.24 | 1,191.71 | 1,174.10 | 1,180.25 | 72.1M |
| 2024-08-13 | 1,169.35 | 1,187.70 | 1,167.70 | 1,185.15 | 101.4M |
| 2024-08-12 | 1,173.32 | 1,174.38 | 1,158.07 | 1,161.11 | 93.5M |
| 2024-08-09 | 1,173.94 | 1,182.04 | 1,165.79 | 1,174.97 | 79.4M |
| 2024-08-08 | 1,151.87 | 1,176.58 | 1,147.35 | 1,176.20 | 102.3M |
| 2024-08-07 | 1,169.91 | 1,173.32 | 1,131.47 | 1,132.61 | 85.0M |
| 2024-08-06 | 1,143.93 | 1,160.67 | 1,132.35 | 1,146.22 | 83.4M |
| 2024-08-05 | 1,109.86 | 1,152.28 | 1,103.67 | 1,136.91 | 105.7M |
| 2024-08-02 | 1,188.49 | 1,192.81 | 1,167.71 | 1,173.36 | 100.7M |
| 2024-08-01 | 1,282.30 | 1,287.22 | 1,223.49 | 1,233.91 | 94.4M |
| 2024-07-31 | 1,279.76 | 1,304.47 | 1,272.10 | 1,283.70 | 86.8M |
| 2024-07-30 | 1,274.19 | 1,279.08 | 1,247.82 | 1,257.01 | 75.4M |
| 2024-07-29 | 1,284.41 | 1,292.21 | 1,265.88 | 1,270.45 | 85.0M |
| 2024-07-26 | 1,280.52 | 1,286.17 | 1,266.70 | 1,275.55 | 90.2M |
| 2024-07-25 | 1,257.75 | 1,279.42 | 1,240.60 | 1,253.48 | 101.0M |
| 2024-07-24 | 1,291.11 | 1,300.38 | 1,259.17 | 1,259.55 | 84.6M |
| 2024-07-23 | 1,289.46 | 1,308.88 | 1,288.51 | 1,300.64 | 98.0M |
| 2024-07-22 | 1,281.58 | 1,301.66 | 1,270.15 | 1,299.82 | 92.1M |
| 2024-07-19 | 1,286.98 | 1,287.41 | 1,264.30 | 1,269.65 | 101.6M |
| 2024-07-18 | 1,314.85 | 1,323.20 | 1,274.73 | 1,285.02 | 93.1M |
| 2024-07-17 | 1,325.65 | 1,342.00 | 1,311.76 | 1,312.44 | 114.9M |
| 2024-07-16 | 1,319.40 | 1,348.88 | 1,319.35 | 1,347.44 | 126.9M |
| 2024-07-15 | 1,297.44 | 1,316.89 | 1,291.74 | 1,308.43 | 151.1M |
| 2024-07-12 | 1,281.18 | 1,296.48 | 1,278.80 | 1,287.93 | 108.5M |
| 2024-07-11 | 1,275.58 | 1,280.59 | 1,265.13 | 1,271.02 | 104.6M |
| 2024-07-10 | 1,244.66 | 1,253.46 | 1,240.73 | 1,252.78 | 76.4M |
| 2024-07-09 | 1,247.50 | 1,248.62 | 1,235.88 | 1,236.75 | 84.6M |
| 2024-07-08 | 1,245.03 | 1,253.99 | 1,245.03 | 1,246.86 | 91.2M |
| 2024-07-05 | 1,232.92 | 1,237.26 | 1,227.90 | 1,234.63 | 77.9M |
| 2024-07-03 | 1,238.32 | 1,240.33 | 1,233.25 | 1,237.97 | 53.7M |
| 2024-07-02 | 1,226.72 | 1,239.03 | 1,226.40 | 1,235.94 | 88.1M |
| 2024-07-01 | 1,229.73 | 1,232.50 | 1,212.90 | 1,226.82 | 121.1M |
| 2024-06-28 | 1,227.13 | 1,236.57 | 1,217.78 | 1,227.86 | 190.8M |
| 2024-06-27 | 1,213.79 | 1,219.18 | 1,209.58 | 1,217.17 | 81.0M |
| 2024-06-26 | 1,202.08 | 1,215.74 | 1,202.08 | 1,208.97 | 95.2M |
| 2024-06-25 | 1,205.19 | 1,209.37 | 1,199.10 | 1,209.04 | 105.9M |
| 2024-06-24 | 1,214.32 | 1,218.62 | 1,206.27 | 1,206.27 | 85.5M |
| 2024-06-21 | 1,206.00 | 1,217.93 | 1,199.65 | 1,217.90 | 257.7M |
| 2024-06-20 | 1,216.30 | 1,223.19 | 1,205.63 | 1,209.27 | 107.7M |
| 2024-06-18 | 1,218.28 | 1,225.82 | 1,216.95 | 1,219.83 | 93.8M |
| 2024-06-17 | 1,201.97 | 1,223.39 | 1,197.19 | 1,220.06 | 96.0M |
| 2024-06-14 | 1,209.09 | 1,210.92 | 1,199.63 | 1,205.60 | 82.2M |
| 2024-06-13 | 1,230.83 | 1,235.41 | 1,215.28 | 1,223.20 | 86.1M |
| 2024-06-12 | 1,237.51 | 1,251.12 | 1,229.37 | 1,233.21 | 102.2M |
| 2024-06-11 | 1,202.21 | 1,210.21 | 1,194.15 | 1,209.51 | 98.8M |
| 2024-06-10 | 1,194.31 | 1,211.76 | 1,192.07 | 1,210.86 | 105.1M |
| 2024-06-07 | 1,214.23 | 1,220.62 | 1,204.66 | 1,207.51 | 112.5M |
| 2024-06-06 | 1,237.68 | 1,238.76 | 1,226.56 | 1,227.06 | 105.0M |
| 2024-06-05 | 1,220.97 | 1,238.93 | 1,217.62 | 1,238.79 | 105.6M |
| 2024-06-04 | 1,215.48 | 1,217.50 | 1,207.01 | 1,210.23 | 106.2M |
| 2024-06-03 | 1,244.88 | 1,244.88 | 1,215.24 | 1,222.36 | 92.2M |
| 2024-05-31 | 1,237.13 | 1,243.94 | 1,213.07 | 1,231.51 | 96.5M |
| 2024-05-30 | 1,231.54 | 1,237.38 | 1,227.73 | 1,233.47 | 91.3M |
| 2024-05-29 | 1,227.82 | 1,240.35 | 1,227.36 | 1,228.68 | 83.2M |
| 2024-05-28 | 1,250.85 | 1,253.29 | 1,237.53 | 1,244.72 | 98.7M |
| 2024-05-24 | 1,243.57 | 1,249.34 | 1,235.31 | 1,246.51 | 86.0M |
| 2024-05-23 | 1,259.94 | 1,264.07 | 1,229.86 | 1,235.22 | 93.2M |
| 2024-05-22 | 1,245.70 | 1,259.82 | 1,245.05 | 1,250.44 | 101.2M |
| 2024-05-21 | 1,250.32 | 1,252.24 | 1,245.49 | 1,250.17 | 87.4M |
| 2024-05-20 | 1,247.53 | 1,264.63 | 1,245.27 | 1,260.85 | 111.9M |
| 2024-05-17 | 1,251.57 | 1,252.52 | 1,241.71 | 1,247.76 | 104.9M |
| 2024-05-16 | 1,254.58 | 1,258.49 | 1,251.40 | 1,253.02 | 80.9M |
| 2024-05-15 | 1,252.90 | 1,256.48 | 1,242.00 | 1,256.15 | 99.0M |
| 2024-05-14 | 1,232.19 | 1,239.84 | 1,231.54 | 1,238.80 | 78.8M |
| 2024-05-13 | 1,229.69 | 1,233.47 | 1,219.53 | 1,220.38 | 76.4M |
| 2024-05-10 | 1,232.58 | 1,233.67 | 1,217.05 | 1,222.42 | 111.1M |
| 2024-05-09 | 1,224.39 | 1,232.31 | 1,221.37 | 1,230.59 | 106.9M |
| 2024-05-08 | 1,224.46 | 1,225.36 | 1,211.65 | 1,225.26 | 101.8M |
| 2024-05-07 | 1,227.08 | 1,246.49 | 1,226.86 | 1,237.56 | 51.1M |
| 2024-05-06 | 1,213.37 | 1,224.87 | 1,211.74 | 1,224.87 | 49.4M |
| 2024-05-03 | 1,201.79 | 1,206.28 | 1,190.65 | 1,197.54 | 48.1M |
| 2024-05-02 | 1,170.57 | 1,181.46 | 1,156.27 | 1,181.24 | 49.5M |
| 2024-05-01 | 1,150.30 | 1,175.42 | 1,146.44 | 1,150.44 | 51.8M |
| 2024-04-30 | 1,168.38 | 1,178.77 | 1,154.39 | 1,154.59 | 61.8M |
| 2024-04-29 | 1,170.25 | 1,179.09 | 1,170.25 | 1,176.35 | 38.8M |
| 2024-04-26 | 1,154.75 | 1,170.69 | 1,154.08 | 1,165.88 | 40.0M |
| 2024-04-25 | 1,136.24 | 1,150.84 | 1,134.88 | 1,148.06 | 42.7M |
| 2024-04-24 | 1,151.66 | 1,159.98 | 1,143.29 | 1,150.31 | 42.7M |
| 2024-04-23 | 1,124.96 | 1,154.96 | 1,124.81 | 1,149.30 | 54.2M |
| 2024-04-22 | 1,122.36 | 1,131.48 | 1,115.86 | 1,124.23 | 40.5M |
| 2024-04-19 | 1,116.31 | 1,127.64 | 1,108.95 | 1,114.55 | 44.4M |
| 2024-04-18 | 1,121.41 | 1,136.95 | 1,118.75 | 1,120.49 | 39.5M |
| 2024-04-17 | 1,142.03 | 1,144.50 | 1,121.75 | 1,121.85 | 40.2M |
| 2024-04-16 | 1,132.30 | 1,143.28 | 1,125.15 | 1,137.04 | 41.9M |
| 2024-04-15 | 1,161.31 | 1,164.56 | 1,133.57 | 1,138.32 | 48.4M |
| 2024-04-12 | 1,172.60 | 1,175.54 | 1,154.48 | 1,157.81 | 41.4M |
| 2024-04-11 | 1,178.08 | 1,186.17 | 1,168.75 | 1,185.41 | 40.4M |
| 2024-04-10 | 1,181.40 | 1,186.61 | 1,167.21 | 1,172.74 | 53.9M |
| 2024-04-09 | 1,203.75 | 1,215.28 | 1,200.82 | 1,215.14 | 45.4M |
| 2024-04-08 | 1,195.74 | 1,204.01 | 1,195.64 | 1,197.40 | 37.9M |
| 2024-04-05 | 1,183.74 | 1,192.40 | 1,182.24 | 1,187.31 | 36.0M |
| 2024-04-04 | 1,210.02 | 1,219.57 | 1,184.95 | 1,186.32 | 52.3M |
| 2024-04-03 | 1,179.06 | 1,200.11 | 1,179.06 | 1,196.54 | 42.8M |
| 2024-04-02 | 1,192.88 | 1,193.44 | 1,182.22 | 1,188.90 | 50.9M |
| 2024-04-01 | 1,221.78 | 1,224.01 | 1,206.85 | 1,209.45 | 48.1M |
| 2024-03-28 | 1,214.35 | 1,225.85 | 1,213.50 | 1,219.41 | 56.8M |
| 2024-03-27 | 1,195.26 | 1,212.80 | 1,191.70 | 1,212.72 | 47.4M |
| 2024-03-26 | 1,197.53 | 1,199.88 | 1,184.12 | 1,184.63 | 39.1M |
| 2024-03-25 | 1,192.83 | 1,195.71 | 1,188.69 | 1,188.94 | 36.0M |
| 2024-03-22 | 1,208.35 | 1,209.91 | 1,194.01 | 1,195.85 | 34.9M |
| 2024-03-21 | 1,207.53 | 1,222.29 | 1,207.53 | 1,211.24 | 44.4M |
| 2024-03-20 | 1,175.29 | 1,198.35 | 1,170.53 | 1,192.02 | 44.4M |
| 2024-03-19 | 1,169.39 | 1,181.43 | 1,165.73 | 1,176.04 | 43.9M |
| 2024-03-18 | 1,186.57 | 1,187.59 | 1,175.86 | 1,176.43 | 50.8M |
| 2024-03-15 | 1,177.03 | 1,186.48 | 1,174.05 | 1,180.34 | 148.8M |
| 2024-03-14 | 1,204.84 | 1,205.85 | 1,179.97 | 1,187.71 | 51.6M |
| 2024-03-13 | 1,217.27 | 1,224.17 | 1,205.33 | 1,207.44 | 44.4M |
| 2024-03-12 | 1,224.38 | 1,225.56 | 1,212.68 | 1,223.17 | 40.9M |
| 2024-03-11 | 1,225.31 | 1,232.21 | 1,220.72 | 1,224.02 | 43.5M |
| 2024-03-08 | 1,249.98 | 1,256.25 | 1,232.23 | 1,232.53 | 45.1M |
| 2024-03-07 | 1,230.02 | 1,243.24 | 1,228.59 | 1,240.81 | 52.4M |
| 2024-03-06 | 1,225.20 | 1,228.97 | 1,213.13 | 1,223.54 | 52.1M |
| 2024-03-05 | 1,218.68 | 1,224.63 | 1,206.48 | 1,210.97 | 52.2M |
| 2024-03-04 | 1,238.87 | 1,240.52 | 1,227.62 | 1,230.38 | 51.9M |
| 2024-03-01 | 1,227.75 | 1,237.82 | 1,216.60 | 1,235.37 | 58.7M |
| 2024-02-29 | 1,232.57 | 1,234.25 | 1,217.54 | 1,223.19 | 66.4M |
| 2024-02-28 | 1,207.16 | 1,224.37 | 1,206.76 | 1,216.21 | 44.7M |
| 2024-02-27 | 1,232.38 | 1,236.53 | 1,225.12 | 1,225.61 | 42.5M |
| 2024-02-26 | 1,223.46 | 1,231.21 | 1,220.28 | 1,227.44 | 39.2M |
| 2024-02-23 | 1,221.44 | 1,224.71 | 1,205.88 | 1,216.70 | 36.0M |
| 2024-02-22 | 1,219.02 | 1,224.50 | 1,214.14 | 1,218.00 | 47.1M |
| 2024-02-21 | 1,198.09 | 1,204.24 | 1,192.90 | 1,204.17 | 44.8M |
| 2024-02-20 | 1,227.31 | 1,231.71 | 1,217.71 | 1,220.05 | 46.7M |
| 2024-02-16 | 1,254.95 | 1,262.14 | 1,242.16 | 1,246.40 | 41.1M |
| 2024-02-15 | 1,250.53 | 1,267.71 | 1,247.29 | 1,262.46 | 44.4M |
| 2024-02-14 | 1,226.93 | 1,248.18 | 1,224.01 | 1,245.75 | 41.7M |
| 2024-02-13 | 1,222.06 | 1,238.83 | 1,203.20 | 1,210.34 | 52.6M |
| 2024-02-12 | 1,262.49 | 1,278.91 | 1,261.72 | 1,268.98 | 47.6M |
| 2024-02-09 | 1,233.57 | 1,260.44 | 1,228.30 | 1,258.69 | 46.2M |
| 2024-02-08 | 1,198.68 | 1,226.22 | 1,196.34 | 1,222.62 | 56.0M |
| 2024-02-07 | 1,203.08 | 1,209.85 | 1,191.62 | 1,203.80 | 48.4M |
| 2024-02-06 | 1,195.54 | 1,206.10 | 1,194.59 | 1,205.49 | 41.5M |
| 2024-02-05 | 1,216.45 | 1,218.82 | 1,198.53 | 1,211.06 | 38.7M |
| 2024-02-02 | 1,215.99 | 1,231.78 | 1,212.40 | 1,225.03 | 45.2M |
| 2024-02-01 | 1,218.52 | 1,227.40 | 1,207.04 | 1,226.02 | 55.9M |
| 2024-01-31 | 1,235.92 | 1,247.09 | 1,210.37 | 1,211.61 | 53.1M |
| 2024-01-30 | 1,252.98 | 1,263.92 | 1,245.12 | 1,248.01 | 51.9M |
| 2024-01-29 | 1,234.90 | 1,253.97 | 1,228.77 | 1,253.69 | 33.5M |
| 2024-01-26 | 1,249.79 | 1,251.62 | 1,234.85 | 1,236.45 | 33.7M |
| 2024-01-25 | 1,267.43 | 1,268.28 | 1,242.35 | 1,249.52 | 41.8M |
| 2024-01-24 | 1,272.22 | 1,272.61 | 1,247.17 | 1,249.16 | 35.7M |
| 2024-01-23 | 1,272.60 | 1,274.22 | 1,255.08 | 1,257.89 | 34.3M |
| 2024-01-22 | 1,245.17 | 1,262.98 | 1,245.17 | 1,259.31 | 48.9M |
| 2024-01-19 | 1,217.96 | 1,232.01 | 1,206.04 | 1,231.30 | 36.4M |
| 2024-01-18 | 1,198.21 | 1,207.11 | 1,192.46 | 1,206.92 | 39.9M |
| 2024-01-17 | 1,176.20 | 1,181.24 | 1,170.37 | 1,179.73 | 40.3M |
| 2024-01-16 | 1,193.13 | 1,205.24 | 1,190.35 | 1,195.74 | 36.1M |
| 2024-01-12 | 1,216.32 | 1,221.94 | 1,200.44 | 1,202.95 | 28.6M |
| 2024-01-11 | 1,203.81 | 1,209.51 | 1,189.58 | 1,204.48 | 33.9M |
| 2024-01-10 | 1,200.39 | 1,207.70 | 1,187.27 | 1,205.90 | 36.1M |
| 2024-01-09 | 1,194.73 | 1,207.16 | 1,193.63 | 1,201.49 | 33.5M |
| 2024-01-08 | 1,189.77 | 1,214.49 | 1,188.60 | 1,213.64 | 32.5M |
| 2024-01-05 | 1,186.94 | 1,202.99 | 1,186.08 | 1,187.60 | 34.3M |
| 2024-01-04 | 1,204.47 | 1,206.72 | 1,196.03 | 1,196.17 | 36.3M |
| 2024-01-03 | 1,231.63 | 1,231.63 | 1,206.49 | 1,208.23 | 47.1M |
| 2024-01-02 | 1,248.38 | 1,258.10 | 1,238.91 | 1,246.08 | 39.1M |