15,366.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13,672.45 | 13,827.87 | 13,642.69 | 13,700.68 | 0.0M |
| 2024-12-30 | 13,806.06 | 13,806.06 | 13,542.35 | 13,672.45 | 0.0M |
| 2024-12-27 | 13,892.52 | 13,930.97 | 13,694.48 | 13,806.06 | 0.0M |
| 2024-12-26 | 13,804.37 | 13,900.85 | 13,733.24 | 13,892.52 | 0.0M |
| 2024-12-24 | 13,745.71 | 13,804.37 | 13,662.73 | 13,804.37 | 0.0M |
| 2024-12-23 | 13,757.17 | 13,757.53 | 13,627.05 | 13,745.71 | 0.0M |
| 2024-12-20 | 13,590.12 | 13,841.36 | 13,508.09 | 13,757.17 | 0.0M |
| 2024-12-19 | 13,707.12 | 13,785.80 | 13,519.61 | 13,590.12 | 0.0M |
| 2024-12-18 | 14,044.05 | 14,168.85 | 13,660.13 | 13,707.12 | 0.0M |
| 2024-12-17 | 14,317.18 | 14,364.85 | 14,023.72 | 14,044.05 | 0.0M |
| 2024-12-16 | 14,317.25 | 14,483.55 | 14,239.68 | 14,317.18 | 0.0M |
| 2024-12-13 | 14,270.36 | 14,318.92 | 14,234.50 | 14,317.25 | 0.0M |
| 2024-12-12 | 14,444.12 | 14,563.29 | 14,264.66 | 14,270.36 | 0.0M |
| 2024-12-11 | 14,436.41 | 14,577.73 | 14,347.04 | 14,444.12 | 0.0M |
| 2024-12-10 | 14,580.11 | 14,580.11 | 14,385.47 | 14,436.41 | 0.0M |
| 2024-12-09 | 14,571.72 | 14,707.02 | 14,565.21 | 14,580.11 | 0.0M |
| 2024-12-06 | 14,615.97 | 14,731.54 | 14,513.59 | 14,571.72 | 0.0M |
| 2024-12-05 | 14,908.28 | 14,908.28 | 14,607.51 | 14,615.97 | 0.0M |
| 2024-12-04 | 14,732.01 | 14,925.42 | 14,732.01 | 14,908.28 | 0.0M |
| 2024-12-03 | 14,878.50 | 14,905.73 | 14,726.25 | 14,732.01 | 0.0M |
| 2024-12-02 | 14,851.30 | 14,917.10 | 14,748.19 | 14,878.50 | 0.0M |
| 2024-11-29 | 14,776.94 | 14,920.79 | 14,776.94 | 14,851.30 | 0.0M |
| 2024-11-27 | 14,775.42 | 15,016.10 | 14,760.78 | 14,776.94 | 0.0M |
| 2024-11-26 | 14,988.21 | 14,988.21 | 14,623.98 | 14,775.42 | 0.0M |
| 2024-11-25 | 14,495.37 | 14,879.42 | 14,495.37 | 14,834.84 | 0.0M |
| 2024-11-22 | 14,329.72 | 14,523.81 | 14,308.74 | 14,495.37 | 0.0M |
| 2024-11-21 | 14,110.54 | 14,354.29 | 14,056.79 | 14,329.72 | 0.0M |
| 2024-11-20 | 14,045.10 | 14,117.03 | 13,992.97 | 14,110.54 | 0.0M |
| 2024-11-19 | 13,964.58 | 14,068.29 | 13,813.65 | 14,045.31 | 0.0M |
| 2024-11-18 | 13,890.38 | 14,043.62 | 13,890.38 | 13,964.58 | 0.0M |
| 2024-11-15 | 14,142.79 | 14,158.99 | 13,880.68 | 13,890.38 | 0.0M |
| 2024-11-14 | 14,534.37 | 14,534.37 | 14,125.05 | 14,142.79 | 0.0M |
| 2024-11-13 | 14,712.94 | 14,793.40 | 14,505.66 | 14,534.37 | 0.0M |
| 2024-11-12 | 14,938.09 | 14,954.04 | 14,691.12 | 14,712.94 | 0.0M |
| 2024-11-11 | 14,626.00 | 15,017.81 | 14,626.00 | 14,938.09 | 0.0M |
| 2024-11-08 | 14,879.78 | 14,893.43 | 14,611.27 | 14,626.00 | 0.0M |
| 2024-11-07 | 14,809.98 | 14,950.38 | 14,779.22 | 14,879.78 | 0.0M |
| 2024-11-06 | 14,349.18 | 14,812.19 | 14,349.18 | 14,809.98 | 0.0M |
| 2024-11-05 | 14,228.15 | 14,376.76 | 14,114.08 | 14,349.18 | 0.0M |
| 2024-11-04 | 14,275.77 | 14,367.04 | 14,193.50 | 14,228.15 | 0.0M |
| 2024-11-01 | 14,011.28 | 14,314.11 | 14,011.28 | 14,275.77 | 0.0M |
| 2024-10-31 | 14,203.66 | 14,203.66 | 14,010.17 | 14,011.28 | 0.0M |
| 2024-10-30 | 14,402.43 | 14,402.43 | 14,191.33 | 14,203.66 | 0.0M |
| 2024-10-29 | 14,195.22 | 14,458.14 | 14,195.22 | 14,402.43 | 0.0M |
| 2024-10-28 | 14,074.35 | 14,304.00 | 14,074.35 | 14,195.22 | 0.0M |
| 2024-10-25 | 14,190.69 | 14,264.85 | 14,060.21 | 14,074.35 | 0.0M |
| 2024-10-24 | 14,189.11 | 14,358.61 | 14,185.71 | 14,190.69 | 0.0M |
| 2024-10-23 | 14,343.42 | 14,351.11 | 14,107.04 | 14,189.11 | 0.0M |
| 2024-10-22 | 14,364.89 | 14,372.78 | 14,282.25 | 14,343.42 | 0.0M |
| 2024-10-21 | 14,597.93 | 14,610.52 | 14,359.42 | 14,364.89 | 0.0M |
| 2024-10-18 | 14,655.45 | 14,688.85 | 14,566.09 | 14,597.93 | 0.0M |
| 2024-10-17 | 14,822.67 | 14,822.67 | 14,620.42 | 14,655.45 | 0.0M |
| 2024-10-16 | 14,604.58 | 14,867.74 | 14,604.58 | 14,822.67 | 0.0M |
| 2024-10-15 | 14,611.92 | 14,722.21 | 14,498.32 | 14,604.58 | 0.0M |
| 2024-10-14 | 14,390.32 | 14,635.88 | 14,374.34 | 14,611.92 | 0.0M |
| 2024-10-11 | 14,186.54 | 14,390.91 | 14,186.54 | 14,390.32 | 0.0M |
| 2024-10-10 | 14,218.09 | 14,218.09 | 14,104.44 | 14,186.54 | 0.0M |
| 2024-10-09 | 14,147.37 | 14,262.10 | 14,098.49 | 14,218.09 | 0.0M |
| 2024-10-08 | 14,108.42 | 14,193.60 | 14,108.42 | 14,147.37 | 0.0M |
| 2024-10-07 | 14,277.37 | 14,277.37 | 14,053.19 | 14,108.42 | 0.0M |
| 2024-10-04 | 14,189.73 | 14,323.75 | 14,189.73 | 14,277.37 | 0.0M |
| 2024-10-03 | 14,413.16 | 14,413.16 | 14,158.47 | 14,189.73 | 0.0M |
| 2024-10-02 | 14,429.56 | 14,450.06 | 14,261.97 | 14,413.16 | 0.0M |
| 2024-10-01 | 14,715.25 | 14,715.25 | 14,373.87 | 14,429.56 | 0.0M |
| 2024-09-30 | 14,614.83 | 14,720.35 | 14,531.90 | 14,715.25 | 0.0M |
| 2024-09-27 | 14,574.89 | 14,714.83 | 14,488.73 | 14,614.83 | 0.0M |
| 2024-09-26 | 14,497.62 | 14,666.78 | 14,497.62 | 14,574.89 | 0.0M |
| 2024-09-25 | 14,640.66 | 14,686.41 | 14,474.64 | 14,497.62 | 0.0M |
| 2024-09-24 | 14,707.96 | 14,707.96 | 14,629.75 | 14,640.66 | 0.0M |
| 2024-09-23 | 14,720.37 | 14,831.79 | 14,695.54 | 14,707.96 | 0.0M |
| 2024-09-20 | 14,851.67 | 14,851.67 | 14,699.90 | 14,720.37 | 0.0M |
| 2024-09-19 | 14,869.69 | 14,979.21 | 14,823.30 | 14,851.67 | 0.0M |
| 2024-09-18 | 14,814.54 | 15,114.71 | 14,759.46 | 14,869.69 | 0.0M |
| 2024-09-17 | 14,889.29 | 15,002.56 | 14,788.15 | 14,814.54 | 0.0M |
| 2024-09-16 | 14,857.42 | 14,979.03 | 14,841.86 | 14,889.29 | 0.0M |
| 2024-09-13 | 14,591.30 | 14,859.52 | 14,591.30 | 14,857.42 | 0.0M |
| 2024-09-12 | 14,513.81 | 14,648.05 | 14,375.63 | 14,591.30 | 0.0M |
| 2024-09-11 | 14,465.36 | 14,525.30 | 14,252.17 | 14,513.81 | 0.0M |
| 2024-09-10 | 14,453.84 | 14,479.07 | 14,378.00 | 14,465.36 | 0.0M |
| 2024-09-09 | 14,513.05 | 14,555.95 | 14,408.44 | 14,453.84 | 0.0M |
| 2024-09-06 | 14,806.22 | 14,896.46 | 14,511.39 | 14,513.05 | 0.0M |
| 2024-09-05 | 14,909.25 | 14,916.85 | 14,718.02 | 14,806.22 | 0.0M |
| 2024-09-04 | 14,904.80 | 14,976.59 | 14,787.02 | 14,909.25 | 0.0M |
| 2024-09-03 | 15,010.41 | 15,045.60 | 14,873.45 | 14,904.80 | 0.0M |
| 2024-08-30 | 14,923.90 | 15,015.56 | 14,869.39 | 15,010.41 | 0.0M |
| 2024-08-29 | 14,889.06 | 15,005.61 | 14,855.14 | 14,923.90 | 0.0M |
| 2024-08-28 | 14,908.12 | 14,921.91 | 14,807.61 | 14,889.06 | 0.0M |
| 2024-08-27 | 14,958.70 | 14,958.94 | 14,852.83 | 14,908.12 | 0.0M |
| 2024-08-26 | 15,024.67 | 15,082.93 | 14,953.06 | 14,958.70 | 0.0M |
| 2024-08-23 | 14,699.37 | 15,026.40 | 14,699.37 | 15,024.67 | 0.0M |
| 2024-08-22 | 14,684.30 | 14,778.90 | 14,627.03 | 14,699.37 | 0.0M |
| 2024-08-21 | 14,568.83 | 14,696.20 | 14,562.44 | 14,684.30 | 0.0M |
| 2024-08-20 | 14,681.35 | 14,681.35 | 14,546.84 | 14,568.83 | 0.0M |
| 2024-08-19 | 14,635.49 | 14,686.33 | 14,626.24 | 14,681.35 | 0.0M |
| 2024-08-16 | 14,605.97 | 14,679.54 | 14,572.88 | 14,635.49 | 0.0M |
| 2024-08-15 | 14,417.28 | 14,641.59 | 14,417.28 | 14,605.97 | 0.0M |
| 2024-08-14 | 14,547.68 | 14,592.90 | 14,406.15 | 14,417.28 | 0.0M |
| 2024-08-13 | 14,325.78 | 14,571.18 | 14,325.78 | 14,547.68 | 0.0M |
| 2024-08-12 | 14,394.82 | 14,398.45 | 14,301.14 | 14,325.78 | 0.0M |
| 2024-08-09 | 14,458.78 | 14,461.31 | 14,311.43 | 14,394.82 | 0.0M |
| 2024-08-08 | 14,205.88 | 14,463.46 | 14,205.88 | 14,458.78 | 0.0M |
| 2024-08-07 | 14,397.20 | 14,508.94 | 14,202.01 | 14,205.88 | 0.0M |
| 2024-08-06 | 14,354.57 | 14,577.16 | 14,254.65 | 14,397.20 | 0.0M |
| 2024-08-05 | 14,742.93 | 14,742.93 | 14,157.22 | 14,354.57 | 0.0M |
| 2024-08-02 | 14,989.19 | 14,989.19 | 14,526.20 | 14,742.93 | 0.0M |
| 2024-08-01 | 14,996.14 | 15,166.50 | 14,891.62 | 14,989.19 | 0.0M |
| 2024-07-31 | 15,167.87 | 15,231.51 | 14,969.95 | 14,996.14 | 0.0M |
| 2024-07-30 | 14,917.07 | 15,213.31 | 14,917.07 | 15,167.87 | 0.0M |
| 2024-07-29 | 14,922.37 | 15,024.90 | 14,881.86 | 14,917.07 | 0.0M |
| 2024-07-26 | 14,701.61 | 14,985.31 | 14,701.61 | 14,922.37 | 0.0M |
| 2024-07-25 | 14,534.21 | 14,893.87 | 14,534.21 | 14,701.61 | 0.0M |
| 2024-07-24 | 14,472.38 | 14,659.81 | 14,467.10 | 14,534.21 | 0.0M |
| 2024-07-23 | 14,316.99 | 14,518.26 | 14,299.00 | 14,472.38 | 0.0M |
| 2024-07-22 | 14,194.29 | 14,332.69 | 14,182.60 | 14,316.99 | 0.0M |
| 2024-07-19 | 14,232.11 | 14,324.86 | 14,182.60 | 14,194.29 | 0.0M |
| 2024-07-18 | 14,546.14 | 14,676.20 | 14,211.53 | 14,232.11 | 0.0M |
| 2024-07-17 | 14,538.03 | 14,662.98 | 14,432.77 | 14,546.14 | 0.0M |
| 2024-07-16 | 13,977.93 | 14,540.13 | 13,977.93 | 14,538.03 | 0.0M |
| 2024-07-15 | 13,966.02 | 14,137.82 | 13,966.02 | 13,977.93 | 0.0M |
| 2024-07-12 | 13,813.19 | 14,027.33 | 13,813.19 | 13,966.02 | 0.0M |
| 2024-07-11 | 13,442.07 | 13,819.27 | 13,442.07 | 13,813.19 | 0.0M |
| 2024-07-10 | 13,438.10 | 13,480.79 | 13,372.55 | 13,442.07 | 0.0M |
| 2024-07-09 | 13,487.46 | 13,487.46 | 13,400.63 | 13,438.10 | 0.0M |
| 2024-07-08 | 13,483.37 | 13,607.54 | 13,483.37 | 13,487.46 | 0.0M |
| 2024-07-05 | 13,566.80 | 13,566.80 | 13,370.48 | 13,483.37 | 0.0M |
| 2024-07-03 | 13,588.30 | 13,615.58 | 13,519.20 | 13,566.80 | 0.0M |
| 2024-07-02 | 13,587.16 | 13,596.99 | 13,525.14 | 13,588.30 | 0.0M |
| 2024-07-01 | 13,663.72 | 13,808.56 | 13,544.64 | 13,587.16 | 0.0M |
| 2024-06-28 | 13,699.08 | 13,791.06 | 13,528.53 | 13,663.72 | 0.0M |
| 2024-06-27 | 13,710.36 | 13,710.36 | 13,553.48 | 13,699.08 | 0.0M |
| 2024-06-26 | 13,727.40 | 13,727.40 | 13,599.85 | 13,710.36 | 0.0M |
| 2024-06-25 | 13,870.92 | 13,870.92 | 13,701.92 | 13,727.40 | 0.0M |
| 2024-06-24 | 13,824.43 | 13,942.54 | 13,815.11 | 13,870.92 | 0.0M |
| 2024-06-21 | 13,754.02 | 13,840.87 | 13,691.70 | 13,824.43 | 0.0M |
| 2024-06-20 | 13,959.11 | 13,959.11 | 13,735.32 | 13,754.02 | 0.0M |
| 2024-06-18 | 13,932.14 | 14,057.15 | 13,914.64 | 13,959.11 | 0.0M |
| 2024-06-17 | 13,888.65 | 13,968.88 | 13,800.81 | 13,932.14 | 0.0M |
| 2024-06-14 | 13,957.62 | 13,957.62 | 13,739.47 | 13,888.65 | 0.0M |
| 2024-06-13 | 14,034.20 | 14,034.20 | 13,812.77 | 13,957.62 | 0.0M |
| 2024-06-12 | 13,907.28 | 14,189.60 | 13,907.28 | 14,034.20 | 0.0M |
| 2024-06-11 | 13,956.07 | 13,956.07 | 13,799.29 | 13,907.28 | 0.0M |
| 2024-06-10 | 13,946.91 | 13,970.27 | 13,811.97 | 13,956.07 | 0.0M |
| 2024-06-07 | 14,043.59 | 14,043.59 | 13,917.80 | 13,946.91 | 0.0M |
| 2024-06-06 | 14,103.84 | 14,103.84 | 14,006.32 | 14,043.59 | 0.0M |
| 2024-06-05 | 13,880.32 | 14,103.84 | 13,861.09 | 14,103.84 | 0.0M |
| 2024-06-04 | 13,936.46 | 13,936.46 | 13,793.88 | 13,880.32 | 0.0M |
| 2024-06-03 | 13,962.29 | 14,035.07 | 13,854.82 | 13,936.46 | 0.0M |
| 2024-05-31 | 13,838.85 | 13,968.55 | 13,807.11 | 13,962.29 | 0.0M |
| 2024-05-30 | 13,654.66 | 13,903.76 | 13,654.66 | 13,838.85 | 0.0M |
| 2024-05-29 | 13,739.02 | 13,739.02 | 13,518.89 | 13,654.66 | 0.0M |
| 2024-05-28 | 13,728.74 | 13,800.56 | 13,691.24 | 13,739.02 | 0.0M |
| 2024-05-24 | 13,554.00 | 13,728.74 | 13,554.00 | 13,728.74 | 0.0M |
| 2024-05-23 | 13,744.29 | 13,749.68 | 13,539.89 | 13,554.00 | 0.0M |
| 2024-05-22 | 13,838.22 | 13,869.37 | 13,726.02 | 13,744.29 | 0.0M |
| 2024-05-21 | 13,937.28 | 13,937.28 | 13,823.08 | 13,838.22 | 0.0M |
| 2024-05-20 | 13,899.06 | 14,000.91 | 13,885.31 | 13,937.28 | 0.0M |
| 2024-05-17 | 13,904.75 | 13,933.17 | 13,850.83 | 13,899.06 | 0.0M |
| 2024-05-16 | 13,976.85 | 13,977.85 | 13,891.23 | 13,904.75 | 0.0M |
| 2024-05-15 | 13,900.95 | 14,039.21 | 13,900.95 | 13,976.85 | 0.0M |
| 2024-05-14 | 13,744.00 | 13,977.56 | 13,744.00 | 13,900.95 | 0.0M |
| 2024-05-13 | 13,660.96 | 13,825.07 | 13,660.96 | 13,744.00 | 0.0M |
| 2024-05-10 | 13,690.91 | 13,690.91 | 13,558.24 | 13,660.96 | 0.0M |
| 2024-05-09 | 13,538.98 | 13,692.41 | 13,500.27 | 13,690.91 | 0.0M |
| 2024-05-08 | 13,662.25 | 13,662.25 | 13,483.32 | 13,538.98 | 0.0M |
| 2024-05-07 | 13,564.79 | 13,725.04 | 13,564.79 | 13,662.25 | 0.0M |
| 2024-05-06 | 13,439.20 | 13,596.52 | 13,439.20 | 13,564.79 | 0.0M |
| 2024-05-03 | 13,429.15 | 13,573.16 | 13,396.24 | 13,439.20 | 0.0M |
| 2024-05-02 | 13,399.83 | 13,471.92 | 13,305.33 | 13,429.15 | 0.0M |
| 2024-05-01 | 13,412.39 | 13,592.53 | 13,290.04 | 13,399.83 | 0.0M |
| 2024-04-30 | 13,486.16 | 13,486.16 | 13,379.68 | 13,412.39 | 0.0M |
| 2024-04-29 | 13,325.41 | 13,531.88 | 13,325.41 | 13,486.16 | 0.0M |
| 2024-04-26 | 13,305.88 | 13,361.56 | 13,207.38 | 13,325.41 | 0.0M |
| 2024-04-25 | 13,449.13 | 13,449.13 | 13,236.22 | 13,305.88 | 0.0M |
| 2024-04-24 | 13,464.51 | 13,464.51 | 13,353.08 | 13,449.13 | 0.0M |
| 2024-04-23 | 13,246.82 | 13,510.73 | 13,239.36 | 13,464.51 | 0.0M |
| 2024-04-22 | 13,224.62 | 13,337.74 | 13,203.89 | 13,246.82 | 0.0M |
| 2024-04-19 | 13,081.71 | 13,242.82 | 13,081.20 | 13,224.62 | 0.0M |
| 2024-04-18 | 13,103.26 | 13,183.66 | 13,051.16 | 13,081.71 | 0.0M |
| 2024-04-17 | 13,144.14 | 13,235.82 | 13,102.84 | 13,103.26 | 0.0M |
| 2024-04-16 | 13,248.72 | 13,285.03 | 13,131.69 | 13,144.14 | 0.0M |
| 2024-04-15 | 13,362.07 | 13,460.88 | 13,205.19 | 13,248.72 | 0.0M |
| 2024-04-12 | 13,561.39 | 13,561.39 | 13,321.18 | 13,362.07 | 0.0M |
| 2024-04-11 | 13,614.85 | 13,670.10 | 13,487.05 | 13,561.39 | 0.0M |
| 2024-04-10 | 13,885.64 | 13,885.64 | 13,543.18 | 13,614.85 | 0.0M |
| 2024-04-09 | 13,827.39 | 13,939.67 | 13,819.77 | 13,885.64 | 0.0M |
| 2024-04-08 | 13,781.50 | 13,884.83 | 13,781.50 | 13,827.39 | 0.0M |
| 2024-04-05 | 13,711.52 | 13,816.29 | 13,652.39 | 13,781.50 | 0.0M |
| 2024-04-04 | 13,861.80 | 13,978.10 | 13,680.95 | 13,711.52 | 0.0M |
| 2024-04-03 | 13,854.40 | 13,892.37 | 13,764.34 | 13,860.78 | 0.0M |
| 2024-04-02 | 14,247.88 | 14,247.88 | 13,758.67 | 13,854.40 | 0.0M |
| 2024-04-01 | 14,396.95 | 14,396.95 | 14,208.70 | 14,247.88 | 0.0M |
| 2024-03-28 | 14,229.60 | 14,444.64 | 14,229.60 | 14,396.95 | 0.0M |
| 2024-03-27 | 14,002.21 | 14,231.39 | 14,002.21 | 14,229.60 | 0.0M |
| 2024-03-26 | 13,931.93 | 14,031.10 | 13,931.93 | 14,002.21 | 0.0M |
| 2024-03-25 | 13,966.79 | 14,045.88 | 13,922.42 | 13,931.93 | 0.0M |
| 2024-03-22 | 14,105.74 | 14,150.46 | 13,962.88 | 13,966.79 | 0.0M |
| 2024-03-21 | 14,098.37 | 14,188.78 | 14,077.38 | 14,105.74 | 0.0M |
| 2024-03-20 | 14,018.59 | 14,161.34 | 13,946.77 | 14,098.37 | 0.0M |
| 2024-03-19 | 13,803.13 | 14,042.84 | 13,803.13 | 14,018.59 | 0.0M |
| 2024-03-18 | 13,727.21 | 13,832.93 | 13,639.03 | 13,803.13 | 0.0M |
| 2024-03-15 | 13,693.59 | 13,729.96 | 13,575.39 | 13,727.21 | 0.0M |
| 2024-03-14 | 13,860.58 | 13,860.58 | 13,625.97 | 13,693.59 | 0.0M |
| 2024-03-13 | 13,929.01 | 14,028.59 | 13,822.48 | 13,860.58 | 0.0M |
| 2024-03-12 | 13,937.01 | 13,962.98 | 13,848.26 | 13,929.01 | 0.0M |
| 2024-03-11 | 13,962.04 | 13,996.71 | 13,861.72 | 13,937.01 | 0.0M |
| 2024-03-08 | 13,972.20 | 14,102.23 | 13,960.42 | 13,962.04 | 0.0M |
| 2024-03-07 | 13,793.35 | 14,043.29 | 13,793.35 | 13,972.20 | 0.0M |
| 2024-03-06 | 13,750.36 | 13,811.14 | 13,726.10 | 13,793.35 | 0.0M |
| 2024-03-05 | 13,854.60 | 13,872.21 | 13,726.46 | 13,750.36 | 0.0M |
| 2024-03-04 | 13,738.84 | 13,891.35 | 13,738.84 | 13,854.60 | 0.0M |
| 2024-03-01 | 13,708.53 | 13,784.24 | 13,670.06 | 13,738.84 | 0.0M |
| 2024-02-29 | 13,725.99 | 13,872.57 | 13,654.06 | 13,708.53 | 0.0M |
| 2024-02-28 | 13,909.74 | 13,909.74 | 13,698.44 | 13,725.99 | 0.0M |
| 2024-02-27 | 13,581.23 | 13,932.93 | 13,581.23 | 13,909.74 | 0.0M |
| 2024-02-26 | 13,500.20 | 13,675.14 | 13,500.20 | 13,581.23 | 0.0M |
| 2024-02-23 | 13,526.34 | 13,532.96 | 13,442.95 | 13,500.20 | 0.0M |
| 2024-02-22 | 13,521.99 | 13,546.42 | 13,425.23 | 13,526.34 | 0.0M |
| 2024-02-21 | 13,595.50 | 13,595.50 | 13,414.12 | 13,521.99 | 0.0M |
| 2024-02-20 | 13,686.35 | 13,686.35 | 13,561.74 | 13,595.50 | 0.0M |
| 2024-02-16 | 13,852.05 | 13,852.05 | 13,661.07 | 13,686.35 | 0.0M |
| 2024-02-15 | 13,702.27 | 13,890.34 | 13,702.27 | 13,852.05 | 0.0M |
| 2024-02-14 | 13,447.52 | 13,719.03 | 13,447.52 | 13,702.27 | 0.0M |
| 2024-02-13 | 13,835.09 | 13,835.09 | 13,378.83 | 13,447.52 | 0.0M |
| 2024-02-12 | 13,552.71 | 13,855.36 | 13,548.09 | 13,835.09 | 0.0M |
| 2024-02-09 | 13,427.19 | 13,557.50 | 13,418.44 | 13,552.71 | 0.0M |
| 2024-02-08 | 13,299.48 | 13,433.07 | 13,263.71 | 13,427.19 | 0.0M |
| 2024-02-07 | 13,325.54 | 13,403.45 | 13,281.09 | 13,299.48 | 0.0M |
| 2024-02-06 | 13,127.16 | 13,355.43 | 13,121.03 | 13,325.54 | 0.0M |
| 2024-02-05 | 13,374.73 | 13,374.73 | 13,126.22 | 13,127.16 | 0.0M |
| 2024-02-02 | 13,386.84 | 13,446.21 | 13,252.58 | 13,374.73 | 0.0M |
| 2024-02-01 | 13,183.49 | 13,397.09 | 13,169.05 | 13,386.84 | 0.0M |
| 2024-01-31 | 13,278.16 | 13,433.28 | 13,183.49 | 13,183.49 | 0.0M |
| 2024-01-30 | 13,404.17 | 13,424.02 | 13,277.23 | 13,278.16 | 0.0M |
| 2024-01-29 | 13,259.61 | 13,408.88 | 13,162.04 | 13,404.17 | 0.0M |
| 2024-01-26 | 13,261.97 | 13,360.63 | 13,235.30 | 13,259.41 | 0.0M |
| 2024-01-25 | 13,277.19 | 13,332.95 | 13,116.91 | 13,261.97 | 0.0M |
| 2024-01-24 | 13,330.69 | 13,468.97 | 13,245.11 | 13,277.19 | 0.0M |
| 2024-01-23 | 13,408.86 | 13,525.66 | 13,278.45 | 13,330.69 | 0.0M |
| 2024-01-22 | 13,204.28 | 13,474.95 | 13,204.28 | 13,408.86 | 0.0M |
| 2024-01-19 | 13,255.10 | 13,297.42 | 13,115.08 | 13,203.78 | 0.0M |
| 2024-01-18 | 13,192.20 | 13,259.03 | 13,058.11 | 13,255.10 | 0.0M |
| 2024-01-17 | 13,307.26 | 13,315.23 | 13,145.74 | 13,192.20 | 0.0M |
| 2024-01-16 | 13,383.01 | 13,383.01 | 13,203.17 | 13,307.26 | 0.0M |
| 2024-01-12 | 13,506.50 | 13,576.26 | 13,338.20 | 13,383.01 | 0.0M |
| 2024-01-11 | 13,510.71 | 13,530.60 | 13,345.11 | 13,506.50 | 0.0M |
| 2024-01-10 | 13,523.20 | 13,523.20 | 13,390.92 | 13,510.71 | 0.0M |
| 2024-01-09 | 13,595.45 | 13,606.61 | 13,494.29 | 13,523.20 | 0.0M |
| 2024-01-08 | 13,354.20 | 13,598.66 | 13,340.51 | 13,595.45 | 0.0M |
| 2024-01-05 | 13,393.46 | 13,393.46 | 13,187.35 | 13,354.20 | 0.0M |
| 2024-01-04 | 13,402.76 | 13,494.66 | 13,374.53 | 13,393.46 | 0.0M |
| 2024-01-03 | 13,677.23 | 13,677.23 | 13,373.01 | 13,402.76 | 0.0M |
| 2024-01-02 | 13,507.09 | 13,799.56 | 13,428.31 | 13,677.23 | 0.0M |