S

SPGSCIE27C
🏛️ États-Unis →
415.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 376.97 376.97 376.97 376.97 0.0M
2023-12-28 379.16 379.16 379.16 379.16 0.0M
2023-12-27 382.34 382.34 382.34 382.34 0.0M
2023-12-26 383.27 383.27 383.27 383.27 0.0M
2023-12-22 379.62 379.62 379.62 379.62 0.0M
2023-12-21 378.79 378.79 378.79 378.79 0.0M
2023-12-20 379.80 379.80 379.80 379.80 0.0M
2023-12-19 380.76 380.76 380.76 380.76 0.0M
2023-12-18 379.22 379.22 379.22 379.22 0.0M
2023-12-15 378.22 378.22 378.22 378.22 0.0M
2023-12-14 376.68 376.68 376.68 376.68 0.0M
2023-12-13 369.41 369.41 369.41 369.41 0.0M
2023-12-12 369.14 369.14 369.14 369.14 0.0M
2023-12-11 372.55 372.55 372.55 372.55 0.0M
2023-12-08 374.53 374.53 374.53 374.53 0.0M
2023-12-07 372.05 372.05 372.05 372.05 0.0M
2023-12-06 370.13 370.13 370.13 370.13 0.0M
2023-12-05 376.83 376.83 376.83 376.83 0.0M
2023-12-04 376.84 376.84 376.84 376.84 0.0M
2023-12-01 378.97 378.97 378.97 378.97 0.0M
2023-11-30 379.92 379.92 379.92 379.92 0.0M
2023-11-29 382.78 382.78 382.78 382.78 0.0M
2023-11-28 380.32 380.32 380.32 380.32 0.0M
2023-11-27 375.42 375.42 375.42 375.42 0.0M
2023-11-24 378.87 378.87 378.87 378.87 0.0M
2023-11-22 383.12 383.12 383.12 383.12 0.0M
2023-11-21 385.91 385.91 385.91 385.91 0.0M
2023-11-20 385.25 385.25 385.25 385.25 0.0M
2023-11-17 381.56 381.56 381.56 381.56 0.0M
2023-11-16 378.93 378.93 378.93 378.93 0.0M
2023-11-15 386.12 386.12 386.12 386.12 0.0M
2023-11-14 387.54 387.54 387.54 387.54 0.0M
2023-11-13 387.12 387.12 387.12 387.12 0.0M
2023-11-10 381.94 381.94 381.94 381.94 0.0M
2023-11-09 382.39 382.39 382.39 382.39 0.0M
2023-11-08 384.14 384.14 384.14 384.14 0.0M
2023-11-07 386.49 386.49 386.49 386.49 0.0M
2023-11-06 394.55 394.55 394.55 394.55 0.0M
2023-11-03 394.53 394.53 394.53 394.53 0.0M
2023-11-02 395.04 395.04 395.04 395.04 0.0M
2023-11-01 390.86 390.86 390.86 390.86 0.0M
2023-10-31 391.38 391.38 391.38 391.38 0.0M
2023-10-30 391.74 391.74 391.74 391.74 0.0M
2023-10-27 396.45 396.45 396.45 396.45 0.0M
2023-10-26 392.22 392.22 392.22 392.22 0.0M
2023-10-25 394.65 394.65 394.65 394.65 0.0M
2023-10-24 392.58 392.58 392.58 392.58 0.0M
2023-10-23 395.15 395.15 395.15 395.15 0.0M
2023-10-20 399.88 399.88 399.88 399.88 0.0M
2023-10-19 401.83 401.83 401.83 401.83 0.0M
2023-10-18 400.70 400.70 400.70 400.70 0.0M
2023-10-17 397.10 397.10 397.10 397.10 0.0M
2023-10-16 397.15 397.15 397.15 397.15 0.0M
2023-10-13 399.57 399.57 399.57 399.57 0.0M
2023-10-12 392.82 392.82 392.82 392.82 0.0M
2023-10-11 391.19 391.19 391.19 391.19 0.0M
2023-10-10 393.76 393.76 393.76 393.76 0.0M
2023-10-09 395.07 395.07 395.07 395.07 0.0M
2023-10-06 390.51 390.51 390.51 390.51 0.0M
2023-10-05 388.59 388.59 388.59 388.59 0.0M
2023-10-04 389.40 389.40 389.40 389.40 0.0M
2023-10-03 397.71 397.71 397.71 397.71 0.0M
2023-10-02 399.94 399.94 399.94 399.94 0.0M
2023-09-29 403.09 403.09 403.09 403.09 0.0M
2023-09-28 407.34 407.34 407.34 407.34 0.0M
2023-09-27 406.95 406.95 406.95 406.95 0.0M
2023-09-26 404.11 404.11 404.11 404.11 0.0M
2023-09-25 405.38 405.38 405.38 405.38 0.0M
2023-09-22 406.16 406.16 406.16 406.16 0.0M
2023-09-21 405.80 405.80 405.80 405.80 0.0M
2023-09-20 409.17 409.17 409.17 409.17 0.0M
2023-09-19 409.64 409.64 409.64 409.64 0.0M
2023-09-18 409.66 409.66 409.66 409.66 0.0M
2023-09-15 410.73 410.73 410.73 410.73 0.0M
2023-09-14 411.74 411.74 411.74 411.74 0.0M
2023-09-13 408.42 408.42 408.42 408.42 0.0M
2023-09-12 407.50 407.50 407.50 407.50 0.0M
2023-09-11 406.77 406.77 406.77 406.77 0.0M
2023-09-08 404.86 404.86 404.86 404.86 0.0M
2023-09-07 403.90 403.90 403.90 403.90 0.0M
2023-09-06 404.87 404.87 404.87 404.87 0.0M
2023-09-05 404.38 404.38 404.38 404.38 0.0M
2023-09-01 402.53 402.53 402.53 402.53 0.0M
2023-08-31 399.03 399.03 399.03 399.03 0.0M
2023-08-30 397.83 397.83 397.83 397.83 0.0M
2023-08-29 397.23 397.23 397.23 397.23 0.0M
2023-08-28 397.31 397.31 397.31 397.31 0.0M
2023-08-25 396.72 396.72 396.72 396.72 0.0M
2023-08-24 394.12 394.12 394.12 394.12 0.0M
2023-08-23 393.52 393.52 393.52 393.52 0.0M
2023-08-22 392.24 392.24 392.24 392.24 0.0M
2023-08-21 393.02 393.02 393.02 393.02 0.0M
2023-08-18 394.20 394.20 394.20 394.20 0.0M
2023-08-17 391.57 391.57 391.57 391.57 0.0M
2023-08-16 390.23 390.23 390.23 390.23 0.0M
2023-08-15 391.70 391.70 391.70 391.70 0.0M
2023-08-14 396.82 396.82 396.82 396.82 0.0M
2023-08-11 399.14 399.14 399.14 399.14 0.0M
2023-08-10 400.16 400.16 400.16 400.16 0.0M
2023-08-09 401.85 401.85 401.85 401.85 0.0M
2023-08-08 399.01 399.01 399.01 399.01 0.0M
2023-08-07 398.81 398.81 398.81 398.81 0.0M
2023-08-04 400.29 400.29 400.29 400.29 0.0M
2023-08-03 398.69 398.69 398.69 398.69 0.0M
2023-08-02 396.53 396.53 396.53 396.53 0.0M
2023-08-01 402.81 402.81 402.81 402.81 0.0M
2023-07-31 404.59 404.59 404.59 404.59 0.0M
2023-07-28 404.56 404.56 404.56 404.56 0.0M
2023-07-27 403.90 403.90 403.90 403.90 0.0M
2023-07-26 403.94 403.94 403.94 403.94 0.0M
2023-07-25 407.20 407.20 407.20 407.20 0.0M
2023-07-24 405.26 405.26 405.26 405.26 0.0M
2023-07-21 398.04 398.04 398.04 398.04 0.0M
2023-07-20 396.81 396.81 396.81 396.81 0.0M
2023-07-19 395.73 395.73 395.73 395.73 0.0M
2023-07-18 392.60 392.60 392.60 392.60 0.0M
2023-07-17 387.82 387.82 387.82 387.82 0.0M
2023-07-14 392.04 392.04 392.04 392.04 0.0M
2023-07-13 391.64 391.64 391.64 391.64 0.0M
2023-07-12 387.17 387.17 387.17 387.17 0.0M
2023-07-11 386.72 386.72 386.72 386.72 0.0M
2023-07-10 382.76 382.76 382.76 382.76 0.0M
2023-07-07 383.05 383.05 383.05 383.05 0.0M
2023-07-06 380.50 380.50 380.50 380.50 0.0M
2023-07-05 381.92 381.92 381.92 381.92 0.0M
2023-07-03 377.86 377.86 377.86 377.86 0.0M
2023-06-30 379.14 379.14 379.14 379.14 0.0M
2023-06-29 376.22 376.22 376.22 376.22 0.0M
2023-06-28 376.62 376.62 376.62 376.62 0.0M
2023-06-27 377.89 377.89 377.89 377.89 0.0M
2023-06-26 383.18 383.18 383.18 383.18 0.0M
2023-06-23 383.18 383.18 383.18 383.18 0.0M
2023-06-22 387.84 387.84 387.84 387.84 0.0M
2023-06-21 394.46 394.46 394.46 394.46 0.0M
2023-06-20 389.02 389.02 389.02 389.02 0.0M
2023-06-16 392.32 392.32 392.32 392.32 0.0M
2023-06-15 386.48 386.48 386.48 386.48 0.0M
2023-06-14 378.31 378.31 378.31 378.31 0.0M
2023-06-13 379.27 379.27 379.27 379.27 0.0M
2023-06-12 373.96 373.96 373.96 373.96 0.0M
2023-06-09 377.96 377.96 377.96 377.96 0.0M
2023-06-08 379.49 379.49 379.49 379.49 0.0M
2023-06-07 379.29 379.29 379.29 379.29 0.0M
2023-06-06 380.48 380.48 380.48 380.48 0.0M
2023-06-05 380.81 380.81 380.81 380.81 0.0M
2023-06-02 380.42 380.42 380.42 380.42 0.0M
2023-06-01 377.19 377.19 377.19 377.19 0.0M
2023-05-31 371.87 371.87 371.87 371.87 0.0M
2023-05-30 373.87 373.87 373.87 373.87 0.0M
2023-05-26 380.43 380.43 380.43 380.43 0.0M
2023-05-25 376.69 376.69 376.69 376.69 0.0M
2023-05-24 381.53 381.53 381.53 381.53 0.0M
2023-05-23 380.65 380.65 380.65 380.65 0.0M
2023-05-22 380.10 380.10 380.10 380.10 0.0M
2023-05-19 379.96 379.96 379.96 379.96 0.0M
2023-05-18 380.97 380.97 380.97 380.97 0.0M
2023-05-17 383.45 383.45 383.45 383.45 0.0M
2023-05-16 381.13 381.13 381.13 381.13 0.0M
2023-05-15 384.36 384.36 384.36 384.36 0.0M
2023-05-12 379.72 379.72 379.72 379.72 0.0M
2023-05-11 379.67 379.67 379.67 379.67 0.0M
2023-05-10 385.74 385.74 385.74 385.74 0.0M
2023-05-09 388.51 388.51 388.51 388.51 0.0M
2023-05-08 388.66 388.66 388.66 388.66 0.0M
2023-05-05 385.69 385.69 385.69 385.69 0.0M
2023-05-04 379.85 379.85 379.85 379.85 0.0M
2023-05-03 380.00 380.00 380.00 380.00 0.0M
2023-05-02 384.63 384.63 384.63 384.63 0.0M
2023-05-01 392.66 392.66 392.66 392.66 0.0M
2023-04-28 396.10 396.10 396.10 396.10 0.0M
2023-04-27 391.70 391.70 391.70 391.70 0.0M
2023-04-26 392.71 392.71 392.71 392.71 0.0M
2023-04-25 397.82 397.82 397.82 397.82 0.0M
2023-04-24 403.07 403.07 403.07 403.07 0.0M
2023-04-21 401.69 401.69 401.69 401.69 0.0M
2023-04-20 403.41 403.41 403.41 403.41 0.0M
2023-04-19 408.05 408.05 408.05 408.05 0.0M
2023-04-18 413.17 413.17 413.17 413.17 0.0M
2023-04-17 411.28 411.28 411.28 411.28 0.0M
2023-04-14 411.45 411.45 411.45 411.45 0.0M
2023-04-13 410.03 410.03 410.03 410.03 0.0M
2023-04-12 411.01 411.01 411.01 411.01 0.0M
2023-04-11 408.48 408.48 408.48 408.48 0.0M
2023-04-10 406.33 406.33 406.33 406.33 0.0M
2023-04-06 406.37 406.37 406.37 406.37 0.0M
2023-04-05 407.18 407.18 407.18 407.18 0.0M
2023-04-04 407.22 407.22 407.22 407.22 0.0M
2023-04-03 408.89 408.89 408.89 408.89 0.0M
2023-03-31 402.70 402.70 402.70 402.70 0.0M
2023-03-30 398.55 398.55 398.55 398.55 0.0M
2023-03-29 397.27 397.27 397.27 397.27 0.0M
2023-03-28 398.04 398.04 398.04 398.04 0.0M
2023-03-27 395.78 395.78 395.78 395.78 0.0M
2023-03-24 389.49 389.49 389.49 389.49 0.0M
2023-03-23 388.53 388.53 388.53 388.53 0.0M
2023-03-22 388.64 388.64 388.64 388.64 0.0M
2023-03-21 387.35 387.35 387.35 387.35 0.0M
2023-03-20 385.65 385.65 385.65 385.65 0.0M
2023-03-17 385.25 385.25 385.25 385.25 0.0M
2023-03-16 386.34 386.34 386.34 386.34 0.0M
2023-03-15 384.60 384.60 384.60 384.60 0.0M
2023-03-14 394.21 394.21 394.21 394.21 0.0M
2023-03-13 398.72 398.72 398.72 398.72 0.0M
2023-03-10 400.02 400.02 400.02 400.02 0.0M
2023-03-09 398.17 398.17 398.17 398.17 0.0M
2023-03-08 402.19 402.19 402.19 402.19 0.0M
2023-03-07 404.19 404.19 404.19 404.19 0.0M
2023-03-06 409.53 409.53 409.53 409.53 0.0M
2023-03-03 410.55 410.55 410.55 410.55 0.0M
2023-03-02 406.09 406.09 406.09 406.09 0.0M
2023-03-01 406.30 406.30 406.30 406.30 0.0M
2023-02-28 402.11 402.11 402.11 402.11 0.0M
2023-02-27 400.55 400.55 400.55 400.55 0.0M
2023-02-24 400.65 400.65 400.65 400.65 0.0M
2023-02-23 402.34 402.34 402.34 402.34 0.0M
2023-02-22 402.44 402.44 402.44 402.44 0.0M
2023-02-21 407.77 407.77 407.77 407.77 0.0M
2023-02-17 405.52 405.52 405.52 405.52 0.0M
2023-02-16 409.24 409.24 409.24 409.24 0.0M
2023-02-15 409.19 409.19 409.19 409.19 0.0M
2023-02-14 412.76 412.76 412.76 412.76 0.0M
2023-02-13 413.64 413.64 413.64 413.64 0.0M
2023-02-10 412.86 412.86 412.86 412.86 0.0M
2023-02-09 409.59 409.59 409.59 409.59 0.0M
2023-02-08 410.93 410.93 410.93 410.93 0.0M
2023-02-07 409.40 409.40 409.40 409.40 0.0M
2023-02-06 403.79 403.79 403.79 403.79 0.0M
2023-02-03 405.18 405.18 405.18 405.18 0.0M
2023-02-02 411.82 411.82 411.82 411.82 0.0M
2023-02-01 412.72 412.72 412.72 412.72 0.0M
2023-01-31 419.61 419.61 419.61 419.61 0.0M
2023-01-30 415.92 415.92 415.92 415.92 0.0M
2023-01-27 418.83 418.83 418.83 418.83 0.0M
2023-01-26 421.88 421.88 421.88 421.88 0.0M
2023-01-25 419.06 419.06 419.06 419.06 0.0M
2023-01-24 419.35 419.35 419.35 419.35 0.0M
2023-01-23 421.20 421.20 421.20 421.20 0.0M
2023-01-20 421.08 421.08 421.08 421.08 0.0M
2023-01-19 418.11 418.11 418.11 418.11 0.0M
2023-01-18 417.72 417.72 417.72 417.72 0.0M
2023-01-17 419.02 419.02 419.02 419.02 0.0M
2023-01-13 416.90 416.90 416.90 416.90 0.0M
2023-01-12 413.73 413.73 413.73 413.73 0.0M
2023-01-11 409.55 409.55 409.55 409.55 0.0M
2023-01-10 404.37 404.37 404.37 404.37 0.0M
2023-01-09 405.05 405.05 405.05 405.05 0.0M
2023-01-06 400.16 400.16 400.16 400.16 0.0M
2023-01-05 398.57 398.57 398.57 398.57 0.0M
2023-01-04 399.75 399.75 399.75 399.75 0.0M
2023-01-03 409.11 409.11 409.11 409.11 0.0M