3,081.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,044.67 | 3,060.77 | 3,039.43 | 3,044.79 | 19.7M |
| 2024-12-30 | 3,054.58 | 3,054.58 | 3,022.18 | 3,040.92 | 21.6M |
| 2024-12-27 | 3,080.54 | 3,102.03 | 3,060.98 | 3,074.88 | 21.9M |
| 2024-12-26 | 3,087.92 | 3,108.80 | 3,082.00 | 3,101.45 | 16.4M |
| 2024-12-24 | 3,071.79 | 3,100.34 | 3,063.95 | 3,099.25 | 8.8M |
| 2024-12-23 | 3,070.02 | 3,077.46 | 3,042.37 | 3,065.71 | 21.9M |
| 2024-12-20 | 3,088.41 | 3,126.81 | 3,075.56 | 3,080.31 | 57.2M |
| 2024-12-19 | 3,110.12 | 3,126.52 | 3,087.51 | 3,106.55 | 27.5M |
| 2024-12-18 | 3,191.11 | 3,193.91 | 3,095.80 | 3,099.22 | 38.2M |
| 2024-12-17 | 3,205.88 | 3,224.36 | 3,182.78 | 3,192.95 | 27.6M |
| 2024-12-16 | 3,249.71 | 3,272.83 | 3,227.54 | 3,230.52 | 28.9M |
| 2024-12-13 | 3,256.85 | 3,265.31 | 3,242.01 | 3,261.97 | 24.2M |
| 2024-12-12 | 3,278.27 | 3,288.42 | 3,255.90 | 3,259.94 | 27.2M |
| 2024-12-11 | 3,273.58 | 3,298.53 | 3,269.98 | 3,274.24 | 25.3M |
| 2024-12-10 | 3,241.97 | 3,284.78 | 3,220.69 | 3,256.88 | 29.6M |
| 2024-12-09 | 3,280.09 | 3,283.21 | 3,231.78 | 3,234.82 | 40.6M |
| 2024-12-06 | 3,294.83 | 3,318.37 | 3,266.07 | 3,270.28 | 30.6M |
| 2024-12-05 | 3,283.04 | 3,296.82 | 3,267.88 | 3,278.48 | 21.6M |
| 2024-12-04 | 3,255.60 | 3,288.86 | 3,248.39 | 3,287.54 | 24.3M |
| 2024-12-03 | 3,276.13 | 3,281.03 | 3,245.41 | 3,260.18 | 31.3M |
| 2024-12-02 | 3,282.26 | 3,285.35 | 3,252.90 | 3,269.21 | 26.8M |
| 2024-11-29 | 3,277.59 | 3,291.77 | 3,273.93 | 3,279.57 | 13.2M |
| 2024-11-27 | 3,303.03 | 3,315.90 | 3,261.94 | 3,265.80 | 19.6M |
| 2024-11-26 | 3,268.01 | 3,288.61 | 3,267.20 | 3,284.89 | 31.1M |
| 2024-11-25 | 3,284.02 | 3,304.60 | 3,276.85 | 3,277.09 | 42.3M |
| 2024-11-22 | 3,201.96 | 3,250.91 | 3,201.96 | 3,249.29 | 27.7M |
| 2024-11-21 | 3,130.22 | 3,193.71 | 3,123.99 | 3,190.06 | 32.5M |
| 2024-11-20 | 3,104.25 | 3,121.15 | 3,086.12 | 3,120.61 | 36.8M |
| 2024-11-19 | 3,057.11 | 3,112.73 | 3,057.11 | 3,112.73 | 29.3M |
| 2024-11-18 | 3,080.25 | 3,091.81 | 3,073.13 | 3,089.09 | 30.0M |
| 2024-11-15 | 3,121.96 | 3,126.68 | 3,080.01 | 3,081.61 | 36.4M |
| 2024-11-14 | 3,151.13 | 3,162.17 | 3,120.90 | 3,122.05 | 26.3M |
| 2024-11-13 | 3,183.81 | 3,187.39 | 3,148.34 | 3,150.60 | 29.2M |
| 2024-11-12 | 3,179.75 | 3,185.62 | 3,158.52 | 3,179.49 | 33.7M |
| 2024-11-11 | 3,177.48 | 3,198.90 | 3,177.48 | 3,184.76 | 31.3M |
| 2024-11-08 | 3,128.31 | 3,167.97 | 3,125.13 | 3,157.68 | 31.8M |
| 2024-11-07 | 3,115.46 | 3,155.16 | 3,106.88 | 3,124.54 | 40.3M |
| 2024-11-06 | 3,108.26 | 3,130.40 | 3,086.82 | 3,109.48 | 61.2M |
| 2024-11-05 | 2,968.53 | 3,067.16 | 2,968.53 | 3,065.17 | 28.6M |
| 2024-11-04 | 2,962.78 | 3,000.20 | 2,962.13 | 2,972.89 | 26.6M |
| 2024-11-01 | 2,963.52 | 2,991.75 | 2,957.73 | 2,965.21 | 26.7M |
| 2024-10-31 | 2,977.60 | 2,977.60 | 2,946.54 | 2,946.54 | 32.3M |
| 2024-10-30 | 2,959.06 | 2,988.93 | 2,958.31 | 2,961.17 | 21.9M |
| 2024-10-29 | 2,956.13 | 2,978.13 | 2,942.87 | 2,967.10 | 23.9M |
| 2024-10-28 | 2,969.98 | 2,989.15 | 2,967.12 | 2,971.88 | 21.0M |
| 2024-10-25 | 2,963.45 | 2,968.12 | 2,949.01 | 2,955.27 | 20.9M |
| 2024-10-24 | 2,953.06 | 2,956.51 | 2,936.00 | 2,946.70 | 24.4M |
| 2024-10-23 | 2,946.64 | 2,956.87 | 2,936.82 | 2,950.54 | 24.9M |
| 2024-10-22 | 2,966.61 | 2,971.78 | 2,948.70 | 2,961.68 | 25.6M |
| 2024-10-21 | 2,989.02 | 2,996.08 | 2,966.40 | 2,973.68 | 27.6M |
| 2024-10-18 | 2,970.66 | 2,985.95 | 2,963.39 | 2,985.11 | 25.1M |
| 2024-10-17 | 2,986.22 | 2,987.13 | 2,954.11 | 2,970.61 | 33.4M |
| 2024-10-16 | 2,983.03 | 2,994.05 | 2,979.08 | 2,980.47 | 30.3M |
| 2024-10-15 | 2,975.19 | 3,003.79 | 2,966.41 | 2,981.46 | 46.0M |
| 2024-10-14 | 2,967.85 | 2,984.92 | 2,952.07 | 2,980.94 | 30.1M |
| 2024-10-11 | 2,934.81 | 2,960.30 | 2,934.52 | 2,954.83 | 33.3M |
| 2024-10-10 | 2,937.13 | 2,937.13 | 2,910.27 | 2,930.81 | 46.9M |
| 2024-10-09 | 2,930.72 | 2,945.80 | 2,921.58 | 2,933.39 | 29.5M |
| 2024-10-08 | 2,893.39 | 2,922.00 | 2,890.58 | 2,919.30 | 22.8M |
| 2024-10-07 | 2,907.95 | 2,910.20 | 2,882.22 | 2,893.98 | 25.5M |
| 2024-10-04 | 2,898.98 | 2,911.50 | 2,890.97 | 2,908.38 | 19.3M |
| 2024-10-03 | 2,883.84 | 2,894.52 | 2,869.70 | 2,879.45 | 22.7M |
| 2024-10-02 | 2,907.06 | 2,911.60 | 2,891.94 | 2,896.78 | 23.9M |
| 2024-10-01 | 2,916.09 | 2,930.27 | 2,896.84 | 2,918.36 | 24.9M |
| 2024-09-30 | 2,914.78 | 2,923.36 | 2,899.60 | 2,917.34 | 27.9M |
| 2024-09-27 | 2,922.50 | 2,932.23 | 2,894.03 | 2,909.35 | 30.1M |
| 2024-09-26 | 2,901.74 | 2,913.54 | 2,899.46 | 2,911.78 | 27.6M |
| 2024-09-25 | 2,908.83 | 2,909.81 | 2,880.42 | 2,891.66 | 26.2M |
| 2024-09-24 | 2,912.42 | 2,914.28 | 2,895.54 | 2,896.95 | 25.0M |
| 2024-09-23 | 2,885.95 | 2,911.27 | 2,874.87 | 2,908.19 | 23.0M |
| 2024-09-20 | 2,886.81 | 2,887.60 | 2,869.76 | 2,882.25 | 43.5M |
| 2024-09-19 | 2,910.14 | 2,914.12 | 2,878.94 | 2,892.31 | 21.9M |
| 2024-09-18 | 2,886.21 | 2,912.35 | 2,872.59 | 2,876.78 | 22.0M |
| 2024-09-17 | 2,883.16 | 2,901.07 | 2,875.57 | 2,879.46 | 23.6M |
| 2024-09-16 | 2,864.12 | 2,895.49 | 2,864.12 | 2,878.89 | 21.7M |
| 2024-09-13 | 2,844.97 | 2,880.16 | 2,844.97 | 2,859.20 | 24.3M |
| 2024-09-12 | 2,806.72 | 2,837.97 | 2,801.91 | 2,836.67 | 19.8M |
| 2024-09-11 | 2,791.87 | 2,806.09 | 2,754.39 | 2,803.21 | 22.0M |
| 2024-09-10 | 2,818.77 | 2,820.37 | 2,794.89 | 2,800.28 | 25.8M |
| 2024-09-09 | 2,823.08 | 2,845.28 | 2,811.50 | 2,814.46 | 30.2M |
| 2024-09-06 | 2,879.59 | 2,891.07 | 2,821.16 | 2,821.91 | 27.0M |
| 2024-09-05 | 2,863.81 | 2,890.96 | 2,861.54 | 2,881.33 | 22.2M |
| 2024-09-04 | 2,864.90 | 2,877.46 | 2,845.92 | 2,857.56 | 35.7M |
| 2024-09-03 | 2,914.20 | 2,917.64 | 2,871.72 | 2,879.72 | 22.6M |
| 2024-08-30 | 2,920.35 | 2,931.94 | 2,899.52 | 2,928.56 | 20.4M |
| 2024-08-29 | 2,935.82 | 2,947.66 | 2,908.50 | 2,911.37 | 19.8M |
| 2024-08-28 | 2,947.48 | 2,949.75 | 2,918.60 | 2,935.15 | 19.9M |
| 2024-08-27 | 2,941.72 | 2,945.96 | 2,930.71 | 2,941.94 | 19.4M |
| 2024-08-26 | 2,957.47 | 2,967.32 | 2,946.00 | 2,951.97 | 21.6M |
| 2024-08-23 | 2,949.21 | 2,959.27 | 2,938.70 | 2,958.20 | 19.6M |
| 2024-08-22 | 2,983.45 | 2,983.45 | 2,929.09 | 2,932.79 | 23.0M |
| 2024-08-21 | 2,968.89 | 2,986.28 | 2,958.30 | 2,986.21 | 25.5M |
| 2024-08-20 | 2,962.94 | 2,966.21 | 2,936.68 | 2,939.63 | 24.4M |
| 2024-08-19 | 2,954.38 | 2,972.95 | 2,953.49 | 2,963.87 | 24.2M |
| 2024-08-16 | 2,926.94 | 2,949.28 | 2,926.13 | 2,946.12 | 24.4M |
| 2024-08-15 | 2,921.59 | 2,950.88 | 2,920.38 | 2,938.65 | 30.5M |
| 2024-08-14 | 2,849.65 | 2,886.58 | 2,849.65 | 2,872.19 | 27.0M |
| 2024-08-13 | 2,808.47 | 2,849.64 | 2,805.41 | 2,844.24 | 30.2M |
| 2024-08-12 | 2,826.16 | 2,826.98 | 2,792.61 | 2,797.04 | 27.5M |
| 2024-08-09 | 2,840.08 | 2,843.48 | 2,801.52 | 2,830.31 | 29.7M |
| 2024-08-08 | 2,836.35 | 2,877.55 | 2,834.15 | 2,870.21 | 30.9M |
| 2024-08-07 | 2,877.66 | 2,903.82 | 2,829.25 | 2,830.43 | 25.7M |
| 2024-08-06 | 2,840.64 | 2,893.99 | 2,828.84 | 2,851.12 | 33.8M |
| 2024-08-05 | 2,766.26 | 2,830.49 | 2,765.09 | 2,806.81 | 30.8M |
| 2024-08-02 | 2,869.43 | 2,874.10 | 2,829.49 | 2,867.64 | 24.3M |
| 2024-08-01 | 2,929.70 | 2,952.59 | 2,885.09 | 2,907.81 | 25.5M |
| 2024-07-31 | 2,924.74 | 2,954.61 | 2,895.09 | 2,923.04 | 23.2M |
| 2024-07-30 | 2,897.23 | 2,912.60 | 2,885.21 | 2,903.08 | 24.8M |
| 2024-07-29 | 2,882.46 | 2,885.99 | 2,844.05 | 2,851.67 | 23.1M |
| 2024-07-26 | 2,831.75 | 2,885.70 | 2,831.61 | 2,879.02 | 24.1M |
| 2024-07-25 | 2,794.77 | 2,825.88 | 2,787.79 | 2,807.25 | 25.6M |
| 2024-07-24 | 2,826.37 | 2,832.01 | 2,786.97 | 2,789.73 | 26.5M |
| 2024-07-23 | 2,842.63 | 2,859.57 | 2,832.22 | 2,845.68 | 20.5M |
| 2024-07-22 | 2,830.29 | 2,842.00 | 2,799.89 | 2,837.01 | 27.4M |
| 2024-07-19 | 2,854.12 | 2,855.11 | 2,826.35 | 2,833.86 | 19.6M |
| 2024-07-18 | 2,865.50 | 2,887.34 | 2,843.90 | 2,850.22 | 19.7M |
| 2024-07-17 | 2,865.45 | 2,896.17 | 2,858.77 | 2,859.09 | 23.6M |
| 2024-07-16 | 2,874.67 | 2,889.67 | 2,864.73 | 2,886.04 | 21.7M |
| 2024-07-15 | 2,912.31 | 2,912.31 | 2,856.72 | 2,858.36 | 31.3M |
| 2024-07-12 | 2,931.93 | 2,945.50 | 2,917.74 | 2,918.56 | 20.3M |
| 2024-07-11 | 2,863.84 | 2,911.72 | 2,863.16 | 2,910.89 | 21.0M |
| 2024-07-10 | 2,845.03 | 2,857.85 | 2,826.21 | 2,843.14 | 20.3M |
| 2024-07-09 | 2,876.06 | 2,878.79 | 2,832.44 | 2,833.08 | 25.3M |
| 2024-07-08 | 2,886.32 | 2,903.01 | 2,872.75 | 2,875.23 | 16.5M |
| 2024-07-05 | 2,887.28 | 2,893.08 | 2,872.17 | 2,884.50 | 22.6M |
| 2024-07-03 | 2,906.13 | 2,907.78 | 2,888.94 | 2,892.40 | 10.3M |
| 2024-07-02 | 2,901.51 | 2,904.45 | 2,881.96 | 2,900.47 | 19.0M |
| 2024-07-01 | 2,943.84 | 2,962.23 | 2,900.33 | 2,902.58 | 20.9M |
| 2024-06-28 | 2,939.52 | 2,952.25 | 2,908.69 | 2,925.49 | 56.6M |
| 2024-06-27 | 2,913.51 | 2,937.47 | 2,910.07 | 2,937.17 | 19.5M |
| 2024-06-26 | 2,922.96 | 2,937.01 | 2,907.56 | 2,916.36 | 21.8M |
| 2024-06-25 | 2,928.18 | 2,949.43 | 2,918.40 | 2,944.00 | 27.2M |
| 2024-06-24 | 2,898.78 | 2,952.20 | 2,898.34 | 2,937.85 | 24.3M |
| 2024-06-21 | 2,892.79 | 2,905.03 | 2,885.74 | 2,905.03 | 55.8M |
| 2024-06-20 | 2,920.05 | 2,922.22 | 2,883.35 | 2,889.04 | 27.0M |
| 2024-06-18 | 2,891.76 | 2,922.22 | 2,890.84 | 2,919.94 | 27.5M |
| 2024-06-17 | 2,842.81 | 2,889.59 | 2,840.96 | 2,877.97 | 27.1M |
| 2024-06-14 | 2,877.14 | 2,877.14 | 2,844.96 | 2,846.19 | 20.9M |
| 2024-06-13 | 2,901.02 | 2,902.37 | 2,859.10 | 2,890.86 | 27.2M |
| 2024-06-12 | 2,916.44 | 2,943.51 | 2,898.23 | 2,899.65 | 29.2M |
| 2024-06-11 | 2,853.87 | 2,862.70 | 2,813.88 | 2,857.84 | 28.2M |
| 2024-06-10 | 2,858.82 | 2,864.00 | 2,841.90 | 2,859.97 | 28.3M |
| 2024-06-07 | 2,909.10 | 2,914.33 | 2,882.49 | 2,887.79 | 16.9M |
| 2024-06-06 | 2,909.85 | 2,924.39 | 2,901.06 | 2,917.40 | 21.0M |
| 2024-06-05 | 2,897.35 | 2,920.31 | 2,891.05 | 2,908.61 | 23.1M |
| 2024-06-04 | 2,933.88 | 2,934.35 | 2,889.38 | 2,892.41 | 21.9M |
| 2024-06-03 | 2,949.01 | 2,966.70 | 2,925.19 | 2,941.94 | 25.1M |
| 2024-05-31 | 2,898.77 | 2,952.66 | 2,887.29 | 2,951.79 | 43.9M |
| 2024-05-30 | 2,899.98 | 2,913.55 | 2,889.18 | 2,894.51 | 19.6M |
| 2024-05-29 | 2,938.84 | 2,940.92 | 2,897.77 | 2,897.77 | 23.4M |
| 2024-05-28 | 3,021.69 | 3,024.43 | 2,927.53 | 2,960.59 | 39.3M |
| 2024-05-24 | 3,001.28 | 3,036.46 | 2,993.17 | 3,027.31 | 21.1M |
| 2024-05-23 | 2,961.11 | 3,008.90 | 2,961.11 | 2,984.12 | 31.9M |
| 2024-05-22 | 2,969.53 | 2,998.19 | 2,952.42 | 2,960.77 | 26.6M |
| 2024-05-21 | 2,970.49 | 2,980.79 | 2,954.33 | 2,980.11 | 21.0M |
| 2024-05-20 | 2,978.17 | 2,989.35 | 2,959.25 | 2,968.07 | 23.1M |
| 2024-05-17 | 2,991.90 | 2,992.21 | 2,968.73 | 2,977.46 | 22.4M |
| 2024-05-16 | 2,990.96 | 3,004.93 | 2,983.54 | 2,986.71 | 25.6M |
| 2024-05-15 | 2,984.36 | 2,986.47 | 2,967.27 | 2,982.84 | 25.5M |
| 2024-05-14 | 2,976.87 | 2,983.03 | 2,959.48 | 2,968.62 | 29.1M |
| 2024-05-13 | 2,967.46 | 2,988.59 | 2,959.40 | 2,963.33 | 23.5M |
| 2024-05-10 | 2,960.49 | 2,973.27 | 2,939.72 | 2,958.38 | 24.2M |
| 2024-05-09 | 2,881.99 | 2,959.73 | 2,881.12 | 2,949.31 | 31.0M |
| 2024-05-08 | 2,869.82 | 2,901.67 | 2,860.61 | 2,874.66 | 36.5M |
| 2024-05-07 | 2,885.40 | 2,910.27 | 2,870.56 | 2,896.53 | 43.2M |
| 2024-05-06 | 2,847.81 | 2,873.22 | 2,842.73 | 2,873.16 | 28.9M |
| 2024-05-03 | 2,846.03 | 2,848.99 | 2,823.42 | 2,829.13 | 20.1M |
| 2024-05-02 | 2,807.80 | 2,833.48 | 2,789.88 | 2,823.36 | 25.9M |
| 2024-05-01 | 2,775.86 | 2,815.27 | 2,768.29 | 2,781.23 | 21.9M |
| 2024-04-30 | 2,825.94 | 2,826.07 | 2,785.88 | 2,786.03 | 24.4M |
| 2024-04-29 | 2,847.89 | 2,858.10 | 2,829.25 | 2,838.25 | 23.2M |
| 2024-04-26 | 2,834.97 | 2,850.82 | 2,830.86 | 2,839.48 | 18.1M |
| 2024-04-25 | 2,813.51 | 2,834.68 | 2,806.49 | 2,826.54 | 22.8M |
| 2024-04-24 | 2,808.85 | 2,833.24 | 2,801.21 | 2,829.10 | 23.2M |
| 2024-04-23 | 2,784.66 | 2,821.86 | 2,776.35 | 2,817.26 | 23.6M |
| 2024-04-22 | 2,763.08 | 2,787.97 | 2,748.37 | 2,776.52 | 24.8M |
| 2024-04-19 | 2,733.30 | 2,750.28 | 2,724.64 | 2,748.75 | 26.9M |
| 2024-04-18 | 2,743.89 | 2,761.58 | 2,732.92 | 2,738.94 | 26.4M |
| 2024-04-17 | 2,797.88 | 2,800.83 | 2,738.54 | 2,743.40 | 24.5M |
| 2024-04-16 | 2,755.03 | 2,790.76 | 2,752.07 | 2,775.45 | 23.8M |
| 2024-04-15 | 2,806.71 | 2,818.52 | 2,761.06 | 2,762.98 | 23.5M |
| 2024-04-12 | 2,829.91 | 2,839.99 | 2,784.63 | 2,790.32 | 21.2M |
| 2024-04-11 | 2,880.22 | 2,882.65 | 2,843.98 | 2,845.30 | 18.7M |
| 2024-04-10 | 2,850.88 | 2,873.29 | 2,841.06 | 2,869.42 | 21.8M |
| 2024-04-09 | 2,868.37 | 2,880.90 | 2,841.96 | 2,879.44 | 22.0M |
| 2024-04-08 | 2,851.28 | 2,874.58 | 2,847.26 | 2,862.07 | 18.5M |
| 2024-04-05 | 2,816.62 | 2,850.21 | 2,813.34 | 2,845.83 | 22.4M |
| 2024-04-04 | 2,854.18 | 2,865.27 | 2,804.87 | 2,819.11 | 32.8M |
| 2024-04-03 | 2,871.61 | 2,877.82 | 2,834.92 | 2,836.90 | 30.9M |
| 2024-04-02 | 2,910.84 | 2,913.81 | 2,885.34 | 2,897.75 | 24.6M |
| 2024-04-01 | 2,961.84 | 2,962.43 | 2,937.62 | 2,940.12 | 21.6M |
| 2024-03-28 | 2,975.13 | 2,983.36 | 2,959.26 | 2,961.76 | 18.7M |
| 2024-03-27 | 2,994.94 | 2,994.94 | 2,961.65 | 2,973.00 | 22.7M |
| 2024-03-26 | 2,997.92 | 3,011.34 | 2,974.04 | 2,974.68 | 16.6M |
| 2024-03-25 | 3,013.44 | 3,028.14 | 2,983.25 | 2,984.26 | 17.2M |
| 2024-03-22 | 3,014.69 | 3,021.32 | 3,002.21 | 3,010.52 | 16.3M |
| 2024-03-21 | 3,004.90 | 3,027.07 | 2,989.62 | 3,013.54 | 18.7M |
| 2024-03-20 | 2,942.14 | 2,992.16 | 2,938.24 | 2,990.34 | 18.6M |
| 2024-03-19 | 2,939.91 | 2,954.48 | 2,933.95 | 2,943.11 | 22.9M |
| 2024-03-18 | 2,969.16 | 2,982.83 | 2,952.36 | 2,953.81 | 21.8M |
| 2024-03-15 | 2,937.75 | 2,978.85 | 2,937.75 | 2,967.64 | 33.7M |
| 2024-03-14 | 2,987.56 | 2,995.22 | 2,929.05 | 2,953.05 | 20.8M |
| 2024-03-13 | 2,953.57 | 2,983.42 | 2,953.57 | 2,983.32 | 22.8M |
| 2024-03-12 | 2,916.35 | 2,950.67 | 2,911.84 | 2,947.64 | 18.8M |
| 2024-03-11 | 2,935.54 | 2,941.41 | 2,903.90 | 2,911.09 | 21.3M |
| 2024-03-08 | 2,993.74 | 2,994.37 | 2,939.16 | 2,948.72 | 20.2M |
| 2024-03-07 | 2,954.76 | 2,995.16 | 2,954.76 | 2,991.25 | 22.4M |
| 2024-03-06 | 2,937.45 | 2,959.12 | 2,929.59 | 2,937.16 | 21.4M |
| 2024-03-05 | 2,940.43 | 2,955.60 | 2,907.96 | 2,918.15 | 24.3M |
| 2024-03-04 | 2,927.04 | 2,951.76 | 2,927.04 | 2,944.53 | 28.6M |
| 2024-03-01 | 2,912.57 | 2,922.64 | 2,898.57 | 2,920.27 | 35.5M |
| 2024-02-29 | 2,849.55 | 2,911.10 | 2,849.55 | 2,906.32 | 56.9M |
| 2024-02-28 | 2,861.10 | 2,861.10 | 2,837.77 | 2,855.48 | 34.9M |
| 2024-02-27 | 2,846.29 | 2,863.49 | 2,840.93 | 2,859.15 | 25.5M |
| 2024-02-26 | 2,806.94 | 2,842.06 | 2,805.53 | 2,835.61 | 27.2M |
| 2024-02-23 | 2,774.92 | 2,807.32 | 2,764.06 | 2,802.19 | 20.2M |
| 2024-02-22 | 2,731.53 | 2,765.59 | 2,728.40 | 2,762.55 | 22.5M |
| 2024-02-21 | 2,721.62 | 2,736.97 | 2,708.89 | 2,720.79 | 23.0M |
| 2024-02-20 | 2,730.63 | 2,745.26 | 2,719.43 | 2,724.99 | 22.4M |
| 2024-02-16 | 2,721.26 | 2,743.38 | 2,713.37 | 2,729.08 | 22.1M |
| 2024-02-15 | 2,685.72 | 2,730.27 | 2,683.36 | 2,726.81 | 23.5M |
| 2024-02-14 | 2,667.23 | 2,678.18 | 2,651.45 | 2,677.70 | 23.0M |
| 2024-02-13 | 2,651.39 | 2,675.67 | 2,635.69 | 2,648.28 | 22.8M |
| 2024-02-12 | 2,664.89 | 2,700.70 | 2,664.65 | 2,693.51 | 24.9M |
| 2024-02-09 | 2,677.14 | 2,678.11 | 2,658.47 | 2,663.40 | 25.2M |
| 2024-02-08 | 2,655.68 | 2,684.83 | 2,652.79 | 2,670.86 | 29.9M |
| 2024-02-07 | 2,655.08 | 2,659.86 | 2,630.92 | 2,647.34 | 29.0M |
| 2024-02-06 | 2,638.99 | 2,665.28 | 2,631.51 | 2,652.03 | 26.9M |
| 2024-02-05 | 2,653.53 | 2,654.62 | 2,609.27 | 2,641.15 | 22.4M |
| 2024-02-02 | 2,631.92 | 2,661.55 | 2,621.87 | 2,654.83 | 21.7M |
| 2024-02-01 | 2,590.43 | 2,630.96 | 2,580.01 | 2,630.96 | 22.2M |
| 2024-01-31 | 2,611.59 | 2,613.03 | 2,569.48 | 2,572.56 | 20.8M |
| 2024-01-30 | 2,580.75 | 2,617.19 | 2,573.97 | 2,614.70 | 19.7M |
| 2024-01-29 | 2,581.86 | 2,587.53 | 2,562.66 | 2,587.53 | 19.2M |
| 2024-01-26 | 2,594.18 | 2,600.64 | 2,569.86 | 2,577.65 | 15.3M |
| 2024-01-25 | 2,582.69 | 2,591.94 | 2,567.86 | 2,583.66 | 19.8M |
| 2024-01-24 | 2,601.07 | 2,604.98 | 2,557.87 | 2,559.77 | 21.3M |
| 2024-01-23 | 2,598.84 | 2,604.54 | 2,577.95 | 2,589.92 | 19.5M |
| 2024-01-22 | 2,589.82 | 2,601.17 | 2,576.84 | 2,582.13 | 24.8M |
| 2024-01-19 | 2,609.78 | 2,610.42 | 2,571.60 | 2,578.16 | 32.3M |
| 2024-01-18 | 2,625.80 | 2,626.56 | 2,598.36 | 2,619.50 | 18.9M |
| 2024-01-17 | 2,612.07 | 2,639.18 | 2,612.07 | 2,624.42 | 18.2M |
| 2024-01-16 | 2,627.27 | 2,632.57 | 2,615.98 | 2,627.06 | 18.9M |
| 2024-01-12 | 2,635.50 | 2,648.35 | 2,617.48 | 2,625.42 | 20.6M |
| 2024-01-11 | 2,614.91 | 2,619.82 | 2,597.15 | 2,617.76 | 16.1M |
| 2024-01-10 | 2,609.87 | 2,622.92 | 2,606.97 | 2,618.29 | 16.9M |
| 2024-01-09 | 2,594.23 | 2,616.40 | 2,589.79 | 2,611.37 | 19.3M |
| 2024-01-08 | 2,581.96 | 2,606.71 | 2,566.57 | 2,606.57 | 21.2M |
| 2024-01-05 | 2,570.06 | 2,604.41 | 2,568.97 | 2,580.38 | 28.4M |
| 2024-01-04 | 2,575.48 | 2,595.08 | 2,566.39 | 2,579.75 | 23.3M |
| 2024-01-03 | 2,622.76 | 2,624.59 | 2,570.12 | 2,571.15 | 24.3M |
| 2024-01-02 | 2,581.14 | 2,635.68 | 2,578.37 | 2,632.37 | 23.6M |