1,721.06
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,678.84 | 1,682.02 | 1,650.49 | 1,653.01 | 424.7M |
| 2024-12-30 | 1,665.99 | 1,679.21 | 1,655.23 | 1,667.71 | 443.0M |
| 2024-12-27 | 1,711.26 | 1,712.90 | 1,683.47 | 1,693.48 | 406.4M |
| 2024-12-26 | 1,728.64 | 1,732.03 | 1,717.65 | 1,724.77 | 398.2M |
| 2024-12-24 | 1,701.93 | 1,733.83 | 1,700.88 | 1,733.81 | 250.5M |
| 2024-12-23 | 1,690.32 | 1,695.85 | 1,671.90 | 1,692.68 | 497.6M |
| 2024-12-20 | 1,661.60 | 1,711.51 | 1,660.09 | 1,686.35 | 1,249.6M |
| 2024-12-19 | 1,701.39 | 1,710.62 | 1,673.93 | 1,682.68 | 662.1M |
| 2024-12-18 | 1,752.37 | 1,767.99 | 1,676.07 | 1,681.78 | 697.7M |
| 2024-12-17 | 1,764.99 | 1,766.97 | 1,749.92 | 1,763.99 | 617.2M |
| 2024-12-16 | 1,740.66 | 1,760.91 | 1,739.44 | 1,760.05 | 644.8M |
| 2024-12-13 | 1,726.48 | 1,733.29 | 1,719.94 | 1,733.01 | 485.4M |
| 2024-12-12 | 1,738.54 | 1,743.34 | 1,725.46 | 1,727.31 | 498.1M |
| 2024-12-11 | 1,724.32 | 1,742.68 | 1,724.19 | 1,742.22 | 607.2M |
| 2024-12-10 | 1,709.54 | 1,726.20 | 1,705.79 | 1,710.40 | 547.5M |
| 2024-12-09 | 1,723.71 | 1,733.72 | 1,704.45 | 1,708.83 | 608.8M |
| 2024-12-06 | 1,691.65 | 1,714.18 | 1,689.98 | 1,714.16 | 563.5M |
| 2024-12-05 | 1,666.43 | 1,685.53 | 1,666.43 | 1,677.35 | 599.1M |
| 2024-12-04 | 1,652.07 | 1,667.13 | 1,650.88 | 1,665.42 | 544.5M |
| 2024-12-03 | 1,640.48 | 1,647.26 | 1,636.39 | 1,646.79 | 507.7M |
| 2024-12-02 | 1,640.20 | 1,648.70 | 1,638.79 | 1,645.31 | 585.9M |
| 2024-11-29 | 1,616.77 | 1,629.26 | 1,615.21 | 1,628.43 | 303.6M |
| 2024-11-27 | 1,625.42 | 1,626.35 | 1,609.16 | 1,612.56 | 436.4M |
| 2024-11-26 | 1,611.56 | 1,624.08 | 1,610.70 | 1,622.70 | 641.6M |
| 2024-11-25 | 1,612.62 | 1,625.43 | 1,610.84 | 1,612.29 | 781.2M |
| 2024-11-22 | 1,579.25 | 1,597.37 | 1,577.41 | 1,592.39 | 632.8M |
| 2024-11-21 | 1,576.82 | 1,576.95 | 1,561.03 | 1,572.10 | 534.8M |
| 2024-11-20 | 1,574.74 | 1,575.92 | 1,556.61 | 1,573.91 | 532.4M |
| 2024-11-19 | 1,559.61 | 1,584.89 | 1,555.86 | 1,580.67 | 524.9M |
| 2024-11-18 | 1,579.12 | 1,589.90 | 1,565.65 | 1,575.36 | 549.8M |
| 2024-11-15 | 1,570.67 | 1,578.37 | 1,554.97 | 1,563.78 | 627.2M |
| 2024-11-14 | 1,606.32 | 1,613.15 | 1,582.77 | 1,584.76 | 598.0M |
| 2024-11-13 | 1,600.14 | 1,613.82 | 1,597.63 | 1,607.28 | 580.0M |
| 2024-11-12 | 1,604.31 | 1,606.59 | 1,584.24 | 1,590.95 | 623.2M |
| 2024-11-11 | 1,605.61 | 1,615.50 | 1,594.85 | 1,608.60 | 686.1M |
| 2024-11-08 | 1,565.98 | 1,590.45 | 1,562.07 | 1,582.75 | 701.7M |
| 2024-11-07 | 1,548.99 | 1,573.22 | 1,546.85 | 1,565.52 | 680.3M |
| 2024-11-06 | 1,529.47 | 1,544.89 | 1,514.40 | 1,544.30 | 917.9M |
| 2024-11-05 | 1,469.82 | 1,493.61 | 1,469.06 | 1,493.33 | 492.7M |
| 2024-11-04 | 1,467.40 | 1,479.27 | 1,462.74 | 1,466.95 | 503.3M |
| 2024-11-01 | 1,477.55 | 1,488.56 | 1,470.85 | 1,473.44 | 565.8M |
| 2024-10-31 | 1,461.42 | 1,465.22 | 1,439.84 | 1,442.07 | 683.5M |
| 2024-10-30 | 1,473.08 | 1,480.82 | 1,467.01 | 1,467.74 | 565.1M |
| 2024-10-29 | 1,460.91 | 1,470.93 | 1,457.36 | 1,468.03 | 692.7M |
| 2024-10-28 | 1,480.38 | 1,485.22 | 1,471.54 | 1,471.59 | 609.2M |
| 2024-10-25 | 1,466.14 | 1,481.68 | 1,463.07 | 1,467.70 | 629.0M |
| 2024-10-24 | 1,448.58 | 1,463.91 | 1,444.29 | 1,461.92 | 600.7M |
| 2024-10-23 | 1,433.70 | 1,437.00 | 1,412.88 | 1,420.45 | 483.1M |
| 2024-10-22 | 1,441.21 | 1,451.17 | 1,436.00 | 1,444.88 | 465.4M |
| 2024-10-21 | 1,458.22 | 1,458.46 | 1,444.86 | 1,450.81 | 413.8M |
| 2024-10-18 | 1,457.18 | 1,468.13 | 1,454.55 | 1,462.77 | 389.9M |
| 2024-10-17 | 1,461.97 | 1,462.51 | 1,450.95 | 1,456.22 | 413.0M |
| 2024-10-16 | 1,452.79 | 1,459.00 | 1,449.21 | 1,456.88 | 419.0M |
| 2024-10-15 | 1,448.46 | 1,459.43 | 1,446.94 | 1,450.79 | 513.4M |
| 2024-10-14 | 1,446.42 | 1,450.15 | 1,440.18 | 1,447.39 | 462.5M |
| 2024-10-11 | 1,433.14 | 1,449.24 | 1,432.75 | 1,443.53 | 480.9M |
| 2024-10-10 | 1,451.90 | 1,454.09 | 1,441.63 | 1,446.98 | 455.3M |
| 2024-10-09 | 1,444.89 | 1,454.48 | 1,439.48 | 1,451.18 | 508.2M |
| 2024-10-08 | 1,435.56 | 1,444.11 | 1,432.68 | 1,441.98 | 452.9M |
| 2024-10-07 | 1,442.40 | 1,443.34 | 1,423.73 | 1,428.51 | 493.1M |
| 2024-10-04 | 1,455.82 | 1,459.61 | 1,440.19 | 1,456.32 | 496.9M |
| 2024-10-03 | 1,438.14 | 1,443.43 | 1,429.15 | 1,433.96 | 473.3M |
| 2024-10-02 | 1,448.89 | 1,457.19 | 1,443.06 | 1,451.81 | 514.8M |
| 2024-10-01 | 1,467.42 | 1,469.57 | 1,445.62 | 1,463.03 | 583.5M |
| 2024-09-30 | 1,470.17 | 1,476.05 | 1,457.24 | 1,471.34 | 667.0M |
| 2024-09-27 | 1,480.07 | 1,482.41 | 1,470.70 | 1,475.63 | 529.0M |
| 2024-09-26 | 1,486.11 | 1,486.54 | 1,466.73 | 1,475.69 | 544.8M |
| 2024-09-25 | 1,474.79 | 1,477.03 | 1,468.45 | 1,471.64 | 540.1M |
| 2024-09-24 | 1,476.55 | 1,479.25 | 1,462.89 | 1,478.63 | 536.4M |
| 2024-09-23 | 1,455.38 | 1,469.06 | 1,453.72 | 1,468.37 | 551.2M |
| 2024-09-20 | 1,450.98 | 1,452.40 | 1,437.93 | 1,451.11 | 1,237.9M |
| 2024-09-19 | 1,449.30 | 1,455.25 | 1,443.61 | 1,452.84 | 594.8M |
| 2024-09-18 | 1,427.32 | 1,445.69 | 1,419.35 | 1,422.14 | 551.3M |
| 2024-09-17 | 1,425.79 | 1,438.89 | 1,420.05 | 1,424.72 | 501.2M |
| 2024-09-16 | 1,418.41 | 1,419.35 | 1,407.68 | 1,415.22 | 480.6M |
| 2024-09-13 | 1,410.52 | 1,423.10 | 1,409.00 | 1,418.79 | 491.9M |
| 2024-09-12 | 1,392.72 | 1,408.64 | 1,391.45 | 1,408.10 | 521.7M |
| 2024-09-11 | 1,371.44 | 1,393.41 | 1,345.42 | 1,391.74 | 609.8M |
| 2024-09-10 | 1,366.67 | 1,375.68 | 1,357.36 | 1,374.92 | 572.2M |
| 2024-09-09 | 1,353.25 | 1,364.87 | 1,349.55 | 1,358.94 | 523.5M |
| 2024-09-06 | 1,376.55 | 1,380.34 | 1,339.38 | 1,339.38 | 581.7M |
| 2024-09-05 | 1,369.35 | 1,385.48 | 1,366.15 | 1,375.71 | 532.0M |
| 2024-09-04 | 1,354.42 | 1,367.69 | 1,352.67 | 1,359.81 | 520.6M |
| 2024-09-03 | 1,376.61 | 1,380.09 | 1,355.07 | 1,360.99 | 558.6M |
| 2024-08-30 | 1,365.36 | 1,381.78 | 1,358.88 | 1,381.06 | 567.9M |
| 2024-08-29 | 1,369.00 | 1,372.59 | 1,355.17 | 1,357.08 | 487.4M |
| 2024-08-28 | 1,369.08 | 1,370.59 | 1,344.25 | 1,354.54 | 524.5M |
| 2024-08-27 | 1,370.26 | 1,371.80 | 1,361.32 | 1,369.24 | 486.5M |
| 2024-08-26 | 1,386.33 | 1,387.44 | 1,371.85 | 1,375.36 | 459.0M |
| 2024-08-23 | 1,372.69 | 1,387.99 | 1,370.95 | 1,386.15 | 542.1M |
| 2024-08-22 | 1,388.55 | 1,389.03 | 1,359.01 | 1,360.97 | 464.3M |
| 2024-08-21 | 1,378.19 | 1,389.26 | 1,376.61 | 1,386.15 | 502.4M |
| 2024-08-20 | 1,371.08 | 1,375.44 | 1,363.62 | 1,368.59 | 425.6M |
| 2024-08-19 | 1,359.15 | 1,370.32 | 1,357.78 | 1,370.32 | 482.1M |
| 2024-08-16 | 1,349.15 | 1,361.20 | 1,348.69 | 1,355.33 | 504.6M |
| 2024-08-15 | 1,337.17 | 1,355.49 | 1,337.17 | 1,353.49 | 630.8M |
| 2024-08-14 | 1,319.30 | 1,321.63 | 1,304.29 | 1,310.15 | 534.6M |
| 2024-08-13 | 1,292.71 | 1,317.45 | 1,290.68 | 1,316.17 | 764.7M |
| 2024-08-12 | 1,293.54 | 1,293.73 | 1,280.01 | 1,285.59 | 498.6M |
| 2024-08-09 | 1,286.72 | 1,297.04 | 1,284.37 | 1,291.08 | 506.0M |
| 2024-08-08 | 1,270.49 | 1,289.65 | 1,263.48 | 1,286.44 | 631.7M |
| 2024-08-07 | 1,288.93 | 1,293.58 | 1,256.56 | 1,258.45 | 653.8M |
| 2024-08-06 | 1,268.43 | 1,295.50 | 1,257.01 | 1,277.66 | 688.5M |
| 2024-08-05 | 1,229.04 | 1,276.53 | 1,227.97 | 1,264.56 | 832.7M |
| 2024-08-02 | 1,303.81 | 1,307.38 | 1,283.42 | 1,303.76 | 836.2M |
| 2024-08-01 | 1,401.51 | 1,404.34 | 1,352.07 | 1,364.20 | 714.7M |
| 2024-07-31 | 1,390.86 | 1,409.03 | 1,387.75 | 1,396.76 | 670.3M |
| 2024-07-30 | 1,385.13 | 1,386.50 | 1,360.88 | 1,374.17 | 581.6M |
| 2024-07-29 | 1,371.24 | 1,385.22 | 1,369.49 | 1,380.00 | 617.8M |
| 2024-07-26 | 1,354.17 | 1,367.95 | 1,352.61 | 1,361.98 | 617.3M |
| 2024-07-25 | 1,349.09 | 1,368.29 | 1,336.23 | 1,344.58 | 895.9M |
| 2024-07-24 | 1,372.05 | 1,373.58 | 1,347.52 | 1,347.82 | 727.3M |
| 2024-07-23 | 1,402.89 | 1,412.90 | 1,399.03 | 1,400.14 | 632.1M |
| 2024-07-22 | 1,396.97 | 1,405.45 | 1,390.62 | 1,399.90 | 629.6M |
| 2024-07-19 | 1,392.29 | 1,399.24 | 1,382.60 | 1,387.39 | 591.1M |
| 2024-07-18 | 1,420.86 | 1,427.40 | 1,394.57 | 1,398.83 | 665.5M |
| 2024-07-17 | 1,432.07 | 1,433.01 | 1,413.52 | 1,416.81 | 670.9M |
| 2024-07-16 | 1,430.20 | 1,443.70 | 1,426.26 | 1,442.68 | 639.3M |
| 2024-07-15 | 1,427.24 | 1,437.52 | 1,413.99 | 1,418.11 | 654.2M |
| 2024-07-12 | 1,407.09 | 1,434.52 | 1,405.78 | 1,422.45 | 643.2M |
| 2024-07-11 | 1,428.73 | 1,437.12 | 1,402.19 | 1,408.96 | 750.0M |
| 2024-07-10 | 1,417.11 | 1,422.96 | 1,407.39 | 1,422.05 | 578.7M |
| 2024-07-09 | 1,410.27 | 1,421.12 | 1,409.56 | 1,412.59 | 616.5M |
| 2024-07-08 | 1,410.36 | 1,416.35 | 1,407.27 | 1,411.34 | 627.0M |
| 2024-07-05 | 1,405.68 | 1,411.06 | 1,401.51 | 1,410.22 | 606.8M |
| 2024-07-03 | 1,399.63 | 1,405.29 | 1,396.96 | 1,400.72 | 446.6M |
| 2024-07-02 | 1,379.04 | 1,396.60 | 1,377.91 | 1,396.50 | 671.6M |
| 2024-07-01 | 1,372.46 | 1,380.33 | 1,366.48 | 1,374.48 | 677.0M |
| 2024-06-28 | 1,378.99 | 1,387.98 | 1,362.45 | 1,368.29 | 1,017.4M |
| 2024-06-27 | 1,376.84 | 1,387.04 | 1,372.39 | 1,384.68 | 602.3M |
| 2024-06-26 | 1,348.84 | 1,376.38 | 1,347.81 | 1,374.01 | 612.8M |
| 2024-06-25 | 1,357.84 | 1,358.74 | 1,347.53 | 1,350.34 | 614.9M |
| 2024-06-24 | 1,366.62 | 1,373.95 | 1,355.96 | 1,356.29 | 586.0M |
| 2024-06-21 | 1,356.41 | 1,365.37 | 1,351.72 | 1,364.29 | 995.5M |
| 2024-06-20 | 1,345.64 | 1,355.43 | 1,343.27 | 1,351.54 | 554.9M |
| 2024-06-18 | 1,351.23 | 1,352.06 | 1,342.54 | 1,347.35 | 514.0M |
| 2024-06-17 | 1,328.54 | 1,356.09 | 1,328.54 | 1,352.78 | 611.0M |
| 2024-06-14 | 1,339.14 | 1,339.46 | 1,325.29 | 1,333.51 | 612.7M |
| 2024-06-13 | 1,352.55 | 1,355.58 | 1,338.60 | 1,344.49 | 620.9M |
| 2024-06-12 | 1,346.53 | 1,358.00 | 1,342.56 | 1,347.78 | 690.5M |
| 2024-06-11 | 1,335.76 | 1,336.76 | 1,323.40 | 1,335.18 | 589.6M |
| 2024-06-10 | 1,327.96 | 1,339.20 | 1,327.37 | 1,338.04 | 592.4M |
| 2024-06-07 | 1,332.52 | 1,340.92 | 1,331.20 | 1,331.91 | 700.1M |
| 2024-06-06 | 1,329.04 | 1,339.76 | 1,329.04 | 1,339.74 | 639.0M |
| 2024-06-05 | 1,320.95 | 1,328.71 | 1,311.86 | 1,328.52 | 571.8M |
| 2024-06-04 | 1,313.35 | 1,323.91 | 1,311.89 | 1,318.43 | 563.8M |
| 2024-06-03 | 1,320.92 | 1,324.73 | 1,307.39 | 1,319.52 | 738.9M |
| 2024-05-31 | 1,312.38 | 1,317.40 | 1,297.72 | 1,316.90 | 829.7M |
| 2024-05-30 | 1,310.83 | 1,316.15 | 1,308.15 | 1,312.43 | 593.4M |
| 2024-05-29 | 1,306.79 | 1,314.36 | 1,306.79 | 1,307.94 | 518.7M |
| 2024-05-28 | 1,311.94 | 1,318.00 | 1,308.29 | 1,315.47 | 612.7M |
| 2024-05-24 | 1,310.76 | 1,320.92 | 1,310.07 | 1,316.25 | 480.5M |
| 2024-05-23 | 1,328.45 | 1,328.83 | 1,302.46 | 1,305.55 | 555.3M |
| 2024-05-22 | 1,334.56 | 1,337.45 | 1,319.49 | 1,324.76 | 566.5M |
| 2024-05-21 | 1,329.10 | 1,337.95 | 1,324.51 | 1,337.63 | 569.8M |
| 2024-05-20 | 1,339.24 | 1,343.56 | 1,329.77 | 1,332.44 | 536.3M |
| 2024-05-17 | 1,336.56 | 1,341.98 | 1,333.99 | 1,341.28 | 553.7M |
| 2024-05-16 | 1,346.46 | 1,348.97 | 1,336.54 | 1,336.89 | 570.2M |
| 2024-05-15 | 1,352.01 | 1,352.96 | 1,338.22 | 1,348.21 | 679.1M |
| 2024-05-14 | 1,340.22 | 1,350.44 | 1,339.29 | 1,348.46 | 719.1M |
| 2024-05-13 | 1,348.79 | 1,351.56 | 1,336.16 | 1,340.55 | 673.6M |
| 2024-05-10 | 1,349.82 | 1,352.08 | 1,339.08 | 1,341.99 | 500.8M |
| 2024-05-09 | 1,340.53 | 1,353.47 | 1,337.22 | 1,349.42 | 522.8M |
| 2024-05-08 | 1,332.90 | 1,341.03 | 1,332.75 | 1,339.31 | 520.7M |
| 2024-05-07 | 1,352.22 | 1,352.90 | 1,341.90 | 1,344.77 | 529.8M |
| 2024-05-06 | 1,343.07 | 1,351.71 | 1,340.84 | 1,351.67 | 542.1M |
| 2024-05-03 | 1,343.19 | 1,350.41 | 1,334.44 | 1,336.94 | 562.8M |
| 2024-05-02 | 1,320.39 | 1,329.01 | 1,308.34 | 1,326.92 | 623.0M |
| 2024-05-01 | 1,315.77 | 1,334.00 | 1,297.88 | 1,306.40 | 735.7M |
| 2024-04-30 | 1,331.17 | 1,336.64 | 1,307.45 | 1,307.45 | 653.0M |
| 2024-04-29 | 1,340.98 | 1,344.07 | 1,330.61 | 1,341.90 | 661.4M |
| 2024-04-26 | 1,307.88 | 1,325.14 | 1,304.95 | 1,317.28 | 532.5M |
| 2024-04-25 | 1,272.55 | 1,301.88 | 1,272.55 | 1,299.96 | 612.9M |
| 2024-04-24 | 1,310.87 | 1,315.67 | 1,295.44 | 1,303.51 | 628.6M |
| 2024-04-23 | 1,287.83 | 1,301.65 | 1,282.33 | 1,298.29 | 566.0M |
| 2024-04-22 | 1,277.61 | 1,288.04 | 1,268.72 | 1,281.73 | 565.5M |
| 2024-04-19 | 1,284.75 | 1,288.21 | 1,267.27 | 1,272.67 | 519.9M |
| 2024-04-18 | 1,296.63 | 1,303.24 | 1,282.99 | 1,286.07 | 519.7M |
| 2024-04-17 | 1,309.05 | 1,309.58 | 1,288.95 | 1,294.36 | 475.4M |
| 2024-04-16 | 1,302.07 | 1,309.82 | 1,296.39 | 1,302.26 | 545.0M |
| 2024-04-15 | 1,339.19 | 1,339.19 | 1,307.96 | 1,309.13 | 563.8M |
| 2024-04-12 | 1,341.17 | 1,342.27 | 1,325.19 | 1,329.70 | 507.8M |
| 2024-04-11 | 1,345.33 | 1,355.86 | 1,334.60 | 1,351.99 | 512.3M |
| 2024-04-10 | 1,337.88 | 1,344.75 | 1,333.98 | 1,340.63 | 535.8M |
| 2024-04-09 | 1,360.36 | 1,361.62 | 1,348.78 | 1,359.11 | 476.8M |
| 2024-04-08 | 1,353.96 | 1,359.02 | 1,351.37 | 1,353.43 | 482.1M |
| 2024-04-05 | 1,337.07 | 1,351.98 | 1,336.82 | 1,344.17 | 544.0M |
| 2024-04-04 | 1,360.88 | 1,363.75 | 1,332.40 | 1,332.49 | 608.8M |
| 2024-04-03 | 1,342.05 | 1,354.01 | 1,341.25 | 1,349.10 | 510.4M |
| 2024-04-02 | 1,346.47 | 1,347.49 | 1,340.80 | 1,346.80 | 655.8M |
| 2024-04-01 | 1,376.08 | 1,378.98 | 1,362.01 | 1,366.42 | 471.1M |
| 2024-03-28 | 1,375.52 | 1,380.28 | 1,373.17 | 1,374.88 | 542.9M |
| 2024-03-27 | 1,368.31 | 1,375.56 | 1,363.00 | 1,375.37 | 601.4M |
| 2024-03-26 | 1,366.62 | 1,370.95 | 1,358.41 | 1,359.03 | 584.4M |
| 2024-03-25 | 1,358.83 | 1,365.07 | 1,357.43 | 1,359.49 | 504.6M |
| 2024-03-22 | 1,360.66 | 1,365.86 | 1,357.38 | 1,362.64 | 475.6M |
| 2024-03-21 | 1,373.07 | 1,378.71 | 1,371.70 | 1,371.71 | 541.3M |
| 2024-03-20 | 1,346.17 | 1,364.91 | 1,344.78 | 1,364.48 | 534.1M |
| 2024-03-19 | 1,332.10 | 1,345.37 | 1,330.68 | 1,344.47 | 472.8M |
| 2024-03-18 | 1,337.54 | 1,340.11 | 1,329.37 | 1,332.85 | 534.3M |
| 2024-03-15 | 1,332.41 | 1,339.04 | 1,322.33 | 1,325.95 | 1,170.2M |
| 2024-03-14 | 1,348.34 | 1,349.12 | 1,332.46 | 1,339.28 | 648.1M |
| 2024-03-13 | 1,344.37 | 1,355.01 | 1,344.37 | 1,346.46 | 558.5M |
| 2024-03-12 | 1,337.01 | 1,351.57 | 1,329.88 | 1,345.80 | 495.4M |
| 2024-03-11 | 1,335.28 | 1,338.71 | 1,329.48 | 1,332.91 | 489.3M |
| 2024-03-08 | 1,347.79 | 1,354.79 | 1,335.38 | 1,339.55 | 565.6M |
| 2024-03-07 | 1,339.54 | 1,352.03 | 1,339.45 | 1,346.56 | 565.0M |
| 2024-03-06 | 1,346.32 | 1,348.32 | 1,331.49 | 1,335.11 | 585.7M |
| 2024-03-05 | 1,348.11 | 1,350.49 | 1,335.53 | 1,340.17 | 574.2M |
| 2024-03-04 | 1,367.27 | 1,372.22 | 1,356.29 | 1,356.39 | 627.8M |
| 2024-03-01 | 1,364.42 | 1,373.70 | 1,358.48 | 1,372.23 | 512.0M |
| 2024-02-29 | 1,358.77 | 1,368.86 | 1,353.43 | 1,366.59 | 650.2M |
| 2024-02-28 | 1,347.20 | 1,360.73 | 1,347.20 | 1,354.49 | 544.4M |
| 2024-02-27 | 1,353.14 | 1,356.51 | 1,346.67 | 1,351.19 | 607.7M |
| 2024-02-26 | 1,347.12 | 1,353.89 | 1,345.72 | 1,347.35 | 532.7M |
| 2024-02-23 | 1,343.81 | 1,349.45 | 1,342.12 | 1,344.70 | 503.5M |
| 2024-02-22 | 1,335.30 | 1,348.94 | 1,331.47 | 1,347.56 | 538.3M |
| 2024-02-21 | 1,314.53 | 1,325.60 | 1,311.14 | 1,319.84 | 528.5M |
| 2024-02-20 | 1,311.51 | 1,315.61 | 1,302.89 | 1,311.36 | 561.3M |
| 2024-02-16 | 1,326.71 | 1,331.87 | 1,315.68 | 1,324.30 | 548.0M |
| 2024-02-15 | 1,320.34 | 1,330.73 | 1,315.10 | 1,330.40 | 621.7M |
| 2024-02-14 | 1,308.82 | 1,318.94 | 1,302.63 | 1,318.24 | 540.0M |
| 2024-02-13 | 1,303.61 | 1,311.62 | 1,297.01 | 1,304.21 | 626.2M |
| 2024-02-12 | 1,333.43 | 1,339.72 | 1,329.53 | 1,331.75 | 580.1M |
| 2024-02-09 | 1,319.45 | 1,334.61 | 1,318.01 | 1,332.23 | 590.4M |
| 2024-02-08 | 1,313.10 | 1,320.48 | 1,311.59 | 1,319.20 | 565.7M |
| 2024-02-07 | 1,306.14 | 1,317.55 | 1,303.37 | 1,313.25 | 651.9M |
| 2024-02-06 | 1,290.98 | 1,300.59 | 1,290.71 | 1,299.98 | 606.9M |
| 2024-02-05 | 1,297.95 | 1,298.41 | 1,280.31 | 1,294.87 | 617.4M |
| 2024-02-02 | 1,298.24 | 1,318.16 | 1,291.64 | 1,312.46 | 662.1M |
| 2024-02-01 | 1,264.93 | 1,284.70 | 1,261.61 | 1,283.71 | 644.4M |
| 2024-01-31 | 1,273.84 | 1,281.27 | 1,257.27 | 1,258.76 | 650.2M |
| 2024-01-30 | 1,286.93 | 1,290.07 | 1,280.58 | 1,282.68 | 597.5M |
| 2024-01-29 | 1,271.39 | 1,286.58 | 1,269.36 | 1,286.34 | 575.3M |
| 2024-01-26 | 1,269.49 | 1,276.45 | 1,264.88 | 1,269.80 | 514.0M |
| 2024-01-25 | 1,264.61 | 1,264.86 | 1,254.27 | 1,263.02 | 652.1M |
| 2024-01-24 | 1,286.91 | 1,287.64 | 1,271.69 | 1,272.91 | 548.0M |
| 2024-01-23 | 1,283.26 | 1,285.50 | 1,270.63 | 1,277.33 | 541.7M |
| 2024-01-22 | 1,287.40 | 1,290.95 | 1,275.24 | 1,280.18 | 590.3M |
| 2024-01-19 | 1,272.24 | 1,286.66 | 1,265.93 | 1,283.92 | 564.8M |
| 2024-01-18 | 1,269.06 | 1,272.62 | 1,258.50 | 1,271.59 | 569.9M |
| 2024-01-17 | 1,261.33 | 1,264.05 | 1,253.85 | 1,263.09 | 497.2M |
| 2024-01-16 | 1,268.07 | 1,278.38 | 1,265.47 | 1,274.06 | 556.5M |
| 2024-01-12 | 1,287.82 | 1,292.41 | 1,273.97 | 1,276.68 | 500.6M |
| 2024-01-11 | 1,292.05 | 1,294.93 | 1,276.60 | 1,290.20 | 502.7M |
| 2024-01-10 | 1,282.76 | 1,293.54 | 1,281.39 | 1,290.93 | 458.0M |
| 2024-01-09 | 1,272.64 | 1,281.10 | 1,270.37 | 1,278.97 | 475.9M |
| 2024-01-08 | 1,262.40 | 1,282.61 | 1,261.00 | 1,281.51 | 498.3M |
| 2024-01-05 | 1,253.19 | 1,269.28 | 1,252.64 | 1,258.88 | 519.8M |
| 2024-01-04 | 1,258.64 | 1,271.23 | 1,255.63 | 1,255.81 | 559.5M |
| 2024-01-03 | 1,283.24 | 1,285.34 | 1,266.13 | 1,266.86 | 638.2M |
| 2024-01-02 | 1,300.72 | 1,301.21 | 1,288.19 | 1,293.84 | 561.2M |