Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ Mexique →
1,421.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,413.46 1,414.13 1,413.46 1,413.91 102.8K
07:31 1,413.83 1,414.25 1,413.13 1,413.13 331.8K
07:32 1,414.18 1,414.24 1,413.83 1,413.83 67.1K
07:33 1,414.09 1,414.09 1,411.60 1,412.14 25.0K
07:34 1,411.96 1,413.13 1,411.95 1,412.23 23.2K
07:35 1,413.53 1,414.11 1,413.53 1,414.11 357.0K
07:36 1,413.58 1,413.78 1,413.37 1,413.37 455.6K
07:37 1,413.44 1,413.91 1,413.22 1,413.22 287.3K
07:38 1,413.50 1,414.34 1,413.50 1,414.34 39.3K
07:39 1,414.01 1,414.18 1,414.01 1,414.18 253.7K
07:40 1,414.57 1,415.08 1,414.57 1,415.01 212.1K
07:41 1,415.02 1,415.02 1,414.36 1,414.53 55.6K
07:42 1,415.47 1,416.44 1,415.32 1,415.73 30.8K
07:43 1,415.57 1,415.76 1,415.57 1,415.67 375.4K
07:44 1,415.38 1,415.94 1,415.38 1,415.94 24.9K
07:45 1,413.33 1,414.11 1,413.33 1,413.71 327.0K
07:46 1,414.00 1,414.20 1,413.72 1,413.72 539.7K
07:47 1,414.89 1,416.28 1,414.89 1,416.28 61.2K
07:48 1,416.53 1,417.39 1,416.53 1,417.39 26.9K
07:49 1,416.64 1,417.01 1,416.34 1,417.01 86.0K
07:50 1,417.26 1,417.26 1,416.28 1,416.65 37.2K
07:51 1,416.67 1,416.89 1,416.52 1,416.74 62.1K
07:52 1,416.69 1,417.13 1,416.69 1,417.13 319.6K
07:53 1,417.40 1,417.82 1,417.40 1,417.52 139.2K
07:54 1,417.43 1,417.43 1,416.87 1,416.87 166.2K
07:55 1,416.92 1,417.01 1,416.57 1,416.66 297.3K
07:56 1,416.72 1,416.92 1,416.65 1,416.74 22.0K
07:57 1,416.54 1,417.62 1,416.54 1,417.52 82.4K
07:58 1,417.41 1,417.95 1,417.41 1,417.75 110.6K
07:59 1,417.16 1,417.55 1,416.72 1,416.72 1,101.1K
08:00 1,416.64 1,418.11 1,416.64 1,418.06 73.8K
08:01 1,418.89 1,419.09 1,418.85 1,418.85 61.8K
08:02 1,419.07 1,419.07 1,418.50 1,418.50 77.9K
08:03 1,418.54 1,418.54 1,418.26 1,418.39 60.9K
08:04 1,418.34 1,418.35 1,418.02 1,418.02 85.0K
08:05 1,417.51 1,418.09 1,417.51 1,418.09 36.2K
08:06 1,418.34 1,418.34 1,418.07 1,418.07 76.8K
08:07 1,418.21 1,418.21 1,418.13 1,418.13 34.6K
08:08 1,417.73 1,418.24 1,417.73 1,418.00 38.9K
08:09 1,417.68 1,417.68 1,417.32 1,417.32 91.4K
08:10 1,417.60 1,417.96 1,417.48 1,417.96 78.3K
08:11 1,417.43 1,417.66 1,417.43 1,417.65 54.9K
08:12 1,417.62 1,417.62 1,417.30 1,417.34 90.1K
08:13 1,417.26 1,417.77 1,417.26 1,417.77 389.0K
08:14 1,417.40 1,417.46 1,417.17 1,417.46 71.6K
08:15 1,417.69 1,417.87 1,417.69 1,417.87 70.9K
08:16 1,417.97 1,418.40 1,417.97 1,418.06 155.2K
08:17 1,418.07 1,418.33 1,417.94 1,418.12 97.8K
08:18 1,418.05 1,418.29 1,417.92 1,418.29 91.9K
08:19 1,418.01 1,418.01 1,417.94 1,417.94 328.7K
08:20 1,418.01 1,418.11 1,417.39 1,417.39 49.6K
08:21 1,417.94 1,417.98 1,417.88 1,417.98 52.2K
08:22 1,417.68 1,417.90 1,417.62 1,417.90 130.5K
08:23 1,417.76 1,418.01 1,417.59 1,418.01 189.8K
08:24 1,417.52 1,417.69 1,417.52 1,417.69 232.7K
08:25 1,417.39 1,417.39 1,417.30 1,417.39 56.4K
08:26 1,417.44 1,417.44 1,417.20 1,417.22 137.7K
08:27 1,417.49 1,417.49 1,417.40 1,417.40 88.4K
08:28 1,417.78 1,418.81 1,417.78 1,418.81 90.8K
08:29 1,418.67 1,419.11 1,418.67 1,418.95 58.7K
08:30 1,419.01 1,419.16 1,418.89 1,418.89 145.6K
08:31 1,419.08 1,420.38 1,419.08 1,420.38 84.0K
08:32 1,420.31 1,420.60 1,419.87 1,420.60 162.6K
08:33 1,420.30 1,420.81 1,420.30 1,420.46 167.8K
08:34 1,420.49 1,420.49 1,420.00 1,420.37 92.5K
08:35 1,419.87 1,419.87 1,419.59 1,419.82 33.7K
08:36 1,420.54 1,420.54 1,420.32 1,420.32 212.8K
08:37 1,420.02 1,420.02 1,419.48 1,419.79 159.5K
08:38 1,419.58 1,419.78 1,419.58 1,419.59 40.6K
08:39 1,419.62 1,419.95 1,419.60 1,419.60 45.8K
08:40 1,419.53 1,422.10 1,419.53 1,421.00 137.7K
08:41 1,420.89 1,421.01 1,420.79 1,420.79 40.7K
08:42 1,420.93 1,421.91 1,420.89 1,421.91 144.9K
08:43 1,421.48 1,421.91 1,421.48 1,421.68 70.6K
08:44 1,421.86 1,421.86 1,421.35 1,421.35 59.6K
08:45 1,421.63 1,421.77 1,421.63 1,421.74 53.1K
08:46 1,422.05 1,422.50 1,422.05 1,422.50 168.8K
08:47 1,422.37 1,422.37 1,422.05 1,422.05 75.6K
08:48 1,421.86 1,422.37 1,421.86 1,422.37 93.1K
08:49 1,422.20 1,422.20 1,421.69 1,421.69 343.1K
08:50 1,421.68 1,421.68 1,421.56 1,421.57 90.4K
08:51 1,421.47 1,421.47 1,421.19 1,421.19 121.5K
08:52 1,421.16 1,422.04 1,421.16 1,421.89 103.4K
08:53 1,421.81 1,421.94 1,421.23 1,421.94 253.1K
08:54 1,421.56 1,421.56 1,421.22 1,421.22 68.3K
08:55 1,420.98 1,421.57 1,420.98 1,421.57 120.0K
08:56 1,421.57 1,421.60 1,421.25 1,421.25 41.2K
08:57 1,421.33 1,421.41 1,420.96 1,421.05 190.3K
08:58 1,421.38 1,422.01 1,421.33 1,421.33 175.7K
08:59 1,421.10 1,422.42 1,421.10 1,422.42 139.1K
09:00 1,422.31 1,422.31 1,422.17 1,422.17 84.8K
09:01 1,421.73 1,421.73 1,421.46 1,421.61 51.0K
09:02 1,421.91 1,421.91 1,421.79 1,421.79 97.7K
09:03 1,421.60 1,421.61 1,421.43 1,421.43 120.2K
09:04 1,421.59 1,421.59 1,421.32 1,421.33 113.8K
09:05 1,421.41 1,421.50 1,421.41 1,421.43 170.1K
09:06 1,421.48 1,421.48 1,421.24 1,421.45 101.7K
09:07 1,421.20 1,421.34 1,421.20 1,421.27 105.5K
09:08 1,421.21 1,422.59 1,421.21 1,422.31 201.0K
09:09 1,422.43 1,422.62 1,422.31 1,422.51 150.5K
09:10 1,422.52 1,422.52 1,422.09 1,422.19 118.9K
09:11 1,421.87 1,422.24 1,421.87 1,422.16 81.1K
09:12 1,421.85 1,421.85 1,421.68 1,421.68 66.6K
09:13 1,421.09 1,421.09 1,420.71 1,420.92 170.1K
09:14 1,420.92 1,420.92 1,420.39 1,420.65 158.0K
09:15 1,420.59 1,420.66 1,420.49 1,420.51 72.5K
09:16 1,420.19 1,420.24 1,420.19 1,420.24 418.5K
09:17 1,420.68 1,420.76 1,420.66 1,420.68 46.4K
09:18 1,420.76 1,420.76 1,420.25 1,420.25 61.0K
09:19 1,420.24 1,420.24 1,420.02 1,420.03 123.5K
09:20 1,420.00 1,420.16 1,419.91 1,420.16 60.6K
09:21 1,419.74 1,422.52 1,419.74 1,422.52 173.9K
09:22 1,422.40 1,422.62 1,422.15 1,422.15 47.5K
09:23 1,422.56 1,422.61 1,422.03 1,422.03 89.2K
09:24 1,422.24 1,422.24 1,421.66 1,421.69 51.9K
09:25 1,421.56 1,421.56 1,421.39 1,421.48 83.4K
09:26 1,421.47 1,421.47 1,421.44 1,421.47 50.2K
09:27 1,421.47 1,422.62 1,421.47 1,422.26 229.5K
09:28 1,422.02 1,422.02 1,421.82 1,421.83 145.6K
09:29 1,421.83 1,421.83 1,421.47 1,421.47 58.9K
09:30 1,420.95 1,421.61 1,420.95 1,421.61 179.0K
09:31 1,421.63 1,421.85 1,421.57 1,421.70 113.3K
09:32 1,421.94 1,423.35 1,421.94 1,423.35 185.2K
09:33 1,423.28 1,423.28 1,422.68 1,422.68 61.3K
09:34 1,422.63 1,422.63 1,422.21 1,422.21 115.8K
09:35 1,421.96 1,423.21 1,421.94 1,423.21 162.4K
09:36 1,423.15 1,423.21 1,422.65 1,422.72 150.6K
09:37 1,422.82 1,422.82 1,422.47 1,422.57 186.6K
09:38 1,422.68 1,422.68 1,422.47 1,422.47 52.5K
09:39 1,422.30 1,422.71 1,422.30 1,422.71 55.8K
09:40 1,422.48 1,422.48 1,422.26 1,422.36 213.0K
09:41 1,422.35 1,422.45 1,422.22 1,422.32 123.0K
09:42 1,421.95 1,422.23 1,421.95 1,422.00 95.2K
09:43 1,422.27 1,422.53 1,422.17 1,422.53 154.9K
09:44 1,423.46 1,423.46 1,423.33 1,423.38 84.7K
09:45 1,422.85 1,422.85 1,422.73 1,422.73 110.5K
09:46 1,422.73 1,423.03 1,422.73 1,423.03 127.9K
09:47 1,423.19 1,423.25 1,422.91 1,422.91 86.0K
09:48 1,422.68 1,422.68 1,422.25 1,422.25 163.4K
09:49 1,422.41 1,422.41 1,421.90 1,421.90 262.3K
09:50 1,422.58 1,423.34 1,422.58 1,423.24 375.8K
09:51 1,423.19 1,423.27 1,423.19 1,423.23 143.6K
09:52 1,423.29 1,423.29 1,422.63 1,422.94 86.2K
09:53 1,422.99 1,424.07 1,422.86 1,423.96 654.6K
09:54 1,423.86 1,423.86 1,423.21 1,423.21 373.1K
09:55 1,423.38 1,423.38 1,423.04 1,423.04 146.6K
09:56 1,423.11 1,423.11 1,423.05 1,423.10 193.5K
09:57 1,423.23 1,424.38 1,423.23 1,424.28 623.7K
09:58 1,423.87 1,423.87 1,423.67 1,423.67 113.0K
09:59 1,423.76 1,423.83 1,423.65 1,423.65 75.7K
10:00 1,423.70 1,423.73 1,423.61 1,423.61 98.6K
10:01 1,423.77 1,425.12 1,423.77 1,425.12 185.8K
10:02 1,425.31 1,425.31 1,424.59 1,424.59 84.9K
10:03 1,424.58 1,424.70 1,424.48 1,424.70 483.8K
10:04 1,424.68 1,424.68 1,424.23 1,424.23 114.9K
10:05 1,424.28 1,424.66 1,423.71 1,424.66 178.0K
10:06 1,424.58 1,424.58 1,424.30 1,424.30 127.1K
10:07 1,423.76 1,423.76 1,423.24 1,423.24 240.0K
10:08 1,422.95 1,423.74 1,422.95 1,423.70 155.3K
10:09 1,423.79 1,423.80 1,423.73 1,423.75 177.3K
10:10 1,423.63 1,423.63 1,423.08 1,423.16 161.0K
10:11 1,423.10 1,423.10 1,422.91 1,422.91 312.2K
10:12 1,422.90 1,423.43 1,422.90 1,423.06 293.4K
10:13 1,422.94 1,423.46 1,422.91 1,423.46 239.3K
10:14 1,423.44 1,423.44 1,422.95 1,423.08 147.6K
10:15 1,423.10 1,423.10 1,422.87 1,422.87 1,081.0K
10:16 1,422.70 1,423.92 1,422.70 1,423.92 206.5K
10:17 1,423.84 1,423.84 1,423.54 1,423.54 56.7K
10:18 1,423.55 1,423.55 1,423.40 1,423.40 65.9K
10:19 1,422.98 1,423.31 1,422.87 1,423.30 58.3K
10:20 1,423.33 1,423.36 1,423.31 1,423.32 55.7K
10:21 1,424.05 1,424.05 1,423.89 1,423.89 298.5K
10:22 1,424.16 1,424.28 1,424.16 1,424.28 183.8K
10:23 1,424.28 1,424.31 1,424.15 1,424.30 186.8K
10:24 1,424.36 1,424.36 1,424.30 1,424.33 208.3K
10:25 1,424.18 1,424.18 1,424.00 1,424.00 135.9K
10:26 1,423.85 1,423.85 1,423.60 1,423.60 274.4K
10:27 1,423.43 1,423.43 1,423.25 1,423.39 81.7K
10:28 1,424.01 1,424.11 1,423.83 1,423.83 101.3K
10:29 1,423.99 1,424.08 1,423.90 1,424.08 157.1K
10:30 1,424.20 1,424.29 1,424.19 1,424.29 252.1K
10:31 1,424.14 1,424.14 1,423.88 1,423.88 109.1K
10:32 1,423.96 1,424.54 1,423.96 1,424.52 376.1K
10:33 1,424.56 1,424.56 1,424.49 1,424.54 69.7K
10:34 1,424.45 1,424.64 1,424.27 1,424.64 176.4K
10:35 1,424.30 1,424.39 1,424.06 1,424.06 104.1K
10:36 1,425.78 1,425.78 1,425.40 1,425.40 363.7K
10:37 1,425.22 1,425.23 1,424.93 1,425.20 80.6K
10:38 1,424.24 1,424.24 1,423.84 1,423.92 98.1K
10:39 1,424.12 1,424.36 1,423.96 1,423.96 82.1K
10:40 1,424.83 1,425.00 1,424.14 1,424.14 160.1K
10:41 1,423.67 1,423.97 1,423.63 1,423.96 351.3K
10:42 1,423.49 1,424.53 1,423.49 1,423.96 169.9K
10:43 1,423.54 1,423.54 1,422.80 1,422.80 167.7K
10:44 1,422.71 1,424.09 1,422.71 1,424.05 243.7K
10:45 1,423.80 1,423.80 1,423.21 1,423.25 57.4K
10:46 1,423.38 1,423.82 1,423.38 1,423.82 48.9K
10:47 1,423.93 1,423.98 1,423.88 1,423.98 71.2K
10:48 1,424.15 1,424.15 1,423.52 1,423.52 201.6K
10:49 1,423.44 1,423.44 1,423.23 1,423.23 258.1K
10:50 1,423.90 1,423.94 1,423.79 1,423.79 619.5K
10:51 1,423.66 1,423.66 1,423.40 1,423.52 403.3K
10:52 1,423.49 1,423.49 1,423.33 1,423.33 515.0K
10:53 1,423.43 1,423.58 1,423.41 1,423.58 328.1K
10:54 1,423.64 1,423.64 1,423.61 1,423.61 485.1K
10:55 1,423.61 1,423.64 1,423.36 1,423.36 663.3K
10:56 1,423.15 1,423.31 1,422.97 1,423.30 471.1K
10:57 1,423.15 1,423.15 1,422.65 1,422.65 289.9K
10:58 1,422.50 1,423.92 1,422.42 1,423.67 291.6K
10:59 1,423.71 1,423.92 1,423.52 1,423.52 140.1K
11:00 1,423.57 1,424.85 1,423.57 1,424.85 185.9K
11:01 1,424.74 1,424.74 1,424.40 1,424.40 156.4K
11:02 1,424.40 1,424.49 1,423.90 1,423.90 62.1K
11:03 1,423.40 1,423.45 1,423.21 1,423.41 52.7K
11:04 1,423.45 1,423.56 1,423.45 1,423.53 44.4K
11:05 1,423.46 1,423.46 1,423.10 1,423.10 214.2K
11:06 1,422.81 1,424.08 1,422.31 1,424.08 298.8K
11:07 1,424.02 1,424.07 1,423.72 1,423.72 467.2K
11:08 1,424.02 1,424.41 1,423.90 1,424.41 92.1K
11:09 1,424.21 1,424.21 1,423.36 1,423.44 244.3K
11:10 1,423.57 1,423.78 1,423.57 1,423.78 255.1K
11:11 1,424.07 1,424.07 1,423.79 1,423.79 345.9K
11:12 1,424.97 1,425.61 1,424.97 1,425.37 361.6K
11:13 1,425.15 1,425.22 1,424.91 1,425.06 197.4K
11:14 1,424.91 1,424.96 1,424.61 1,424.61 198.7K
11:15 1,424.51 1,424.79 1,424.51 1,424.79 341.0K
11:16 1,424.96 1,424.96 1,424.21 1,424.21 265.0K
11:17 1,423.96 1,424.23 1,423.96 1,424.10 337.9K
11:18 1,423.67 1,423.67 1,423.01 1,423.02 154.2K
11:19 1,424.19 1,424.19 1,424.02 1,424.02 243.9K
11:20 1,424.11 1,424.11 1,423.83 1,423.88 249.4K
11:21 1,423.63 1,423.82 1,423.63 1,423.66 156.0K
11:22 1,423.78 1,423.78 1,423.32 1,423.32 120.0K
11:23 1,423.31 1,424.19 1,423.31 1,424.19 419.8K
11:24 1,424.11 1,424.17 1,423.69 1,423.69 184.0K
11:25 1,423.72 1,423.72 1,423.21 1,423.54 286.2K
11:26 1,423.64 1,423.64 1,423.26 1,423.26 269.6K
11:27 1,423.70 1,424.34 1,423.37 1,423.37 263.7K
11:28 1,423.20 1,423.64 1,423.20 1,423.56 339.3K
11:29 1,423.30 1,423.30 1,422.89 1,422.89 165.2K
11:30 1,423.04 1,424.03 1,423.04 1,424.03 327.8K
11:31 1,423.98 1,423.98 1,423.65 1,423.65 87.2K
11:32 1,423.65 1,423.65 1,423.17 1,423.18 127.5K
11:33 1,423.25 1,423.25 1,422.89 1,422.89 300.5K
11:34 1,422.87 1,422.87 1,422.29 1,422.29 692.6K
11:35 1,421.98 1,422.48 1,421.61 1,422.48 259.6K
11:36 1,422.30 1,422.56 1,422.30 1,422.44 107.6K
11:37 1,422.46 1,422.67 1,422.32 1,422.32 164.1K
11:38 1,422.17 1,423.45 1,422.17 1,423.26 508.1K
11:39 1,423.47 1,423.47 1,422.94 1,422.94 90.2K
11:40 1,423.00 1,423.29 1,423.00 1,423.29 248.2K
11:41 1,423.26 1,423.80 1,423.26 1,423.60 262.4K
11:42 1,423.54 1,423.89 1,423.54 1,423.89 288.5K
11:43 1,423.83 1,423.87 1,423.81 1,423.87 130.9K
11:44 1,423.79 1,424.06 1,423.79 1,424.06 220.9K
11:45 1,423.57 1,423.64 1,423.43 1,423.43 96.9K
11:46 1,423.60 1,423.60 1,422.98 1,423.08 157.9K
11:47 1,423.37 1,423.37 1,423.11 1,423.37 122.8K
11:48 1,423.53 1,423.53 1,423.37 1,423.37 188.9K
11:49 1,423.39 1,423.44 1,423.20 1,423.38 170.6K
11:50 1,423.13 1,423.46 1,423.13 1,423.39 206.5K
11:51 1,423.45 1,423.45 1,423.11 1,423.24 105.7K
11:52 1,423.11 1,423.11 1,422.34 1,422.34 200.5K
11:53 1,423.06 1,423.06 1,422.64 1,422.64 475.1K
11:54 1,422.37 1,422.37 1,422.14 1,422.14 290.2K
11:55 1,422.00 1,423.01 1,422.00 1,422.85 302.7K
11:56 1,422.69 1,422.79 1,422.66 1,422.66 149.9K
11:57 1,422.68 1,422.68 1,422.31 1,422.31 155.3K
11:58 1,422.22 1,422.25 1,421.94 1,421.94 134.9K
11:59 1,422.12 1,422.73 1,422.08 1,422.73 234.1K
12:00 1,422.75 1,422.83 1,422.75 1,422.79 153.0K
12:01 1,422.67 1,422.83 1,422.57 1,422.57 217.1K
12:02 1,422.54 1,422.55 1,422.27 1,422.27 220.4K
12:03 1,422.35 1,422.73 1,422.35 1,422.71 192.9K
12:04 1,422.62 1,422.77 1,422.56 1,422.57 226.1K
12:05 1,422.53 1,422.56 1,422.33 1,422.33 334.9K
12:06 1,422.01 1,422.01 1,421.88 1,421.88 316.4K
12:07 1,421.96 1,422.36 1,421.96 1,422.06 344.7K
12:08 1,421.90 1,422.29 1,421.68 1,422.29 323.1K
12:09 1,422.34 1,422.39 1,422.23 1,422.23 151.0K
12:10 1,422.28 1,422.28 1,421.67 1,421.67 191.3K
12:11 1,422.02 1,422.14 1,421.83 1,422.06 200.9K
12:12 1,422.05 1,422.05 1,421.67 1,421.67 299.2K
12:13 1,421.60 1,421.62 1,421.49 1,421.62 154.8K
12:14 1,421.58 1,422.67 1,421.58 1,422.67 250.9K
12:15 1,422.51 1,423.46 1,422.51 1,423.22 185.1K
12:16 1,423.18 1,423.41 1,422.95 1,422.95 218.8K
12:17 1,422.73 1,422.73 1,422.36 1,422.38 85.3K
12:18 1,422.35 1,422.38 1,422.13 1,422.13 344.6K
12:19 1,422.11 1,422.21 1,422.11 1,422.11 659.7K
12:20 1,422.07 1,422.33 1,421.80 1,422.33 166.9K
12:21 1,422.01 1,422.20 1,421.53 1,422.20 325.9K
12:22 1,422.21 1,422.65 1,422.21 1,422.65 110.3K
12:23 1,422.60 1,422.95 1,422.59 1,422.84 217.6K
12:24 1,422.72 1,422.72 1,422.09 1,422.09 206.1K
12:25 1,422.92 1,423.02 1,422.91 1,422.93 251.7K
12:26 1,422.75 1,422.75 1,422.43 1,422.43 208.8K
12:27 1,422.50 1,423.07 1,422.50 1,423.07 124.1K
12:28 1,422.76 1,423.13 1,422.76 1,423.13 644.6K
12:29 1,423.12 1,423.41 1,423.12 1,423.41 172.3K
12:30 1,423.44 1,423.44 1,423.19 1,423.23 289.8K
12:31 1,423.24 1,423.24 1,422.82 1,422.82 259.3K
12:32 1,422.86 1,424.15 1,422.86 1,424.06 265.5K
12:33 1,424.15 1,424.22 1,424.08 1,424.08 79.1K
12:34 1,423.99 1,424.24 1,423.67 1,423.67 208.9K
12:35 1,423.84 1,423.91 1,423.72 1,423.72 124.4K
12:36 1,423.53 1,423.53 1,423.17 1,423.24 196.9K
12:37 1,423.57 1,423.63 1,423.55 1,423.56 139.4K
12:38 1,424.04 1,424.20 1,423.68 1,423.68 330.5K
12:39 1,423.66 1,423.66 1,423.40 1,423.40 624.9K
12:40 1,423.22 1,423.33 1,423.22 1,423.33 229.7K
12:41 1,423.62 1,423.62 1,423.40 1,423.40 243.8K
12:42 1,423.33 1,423.34 1,423.21 1,423.21 152.2K
12:43 1,422.96 1,423.24 1,422.96 1,423.03 203.5K
12:44 1,423.12 1,424.44 1,423.12 1,424.44 497.6K
12:45 1,424.47 1,424.55 1,424.43 1,424.43 209.0K
12:46 1,424.60 1,424.60 1,424.42 1,424.47 256.1K
12:47 1,424.51 1,424.68 1,424.51 1,424.68 177.4K
12:48 1,424.88 1,424.91 1,424.87 1,424.90 530.2K
12:49 1,425.05 1,425.05 1,424.85 1,424.87 213.3K
12:50 1,424.82 1,424.87 1,424.75 1,424.87 198.4K
12:51 1,424.81 1,424.81 1,424.46 1,424.46 150.5K
12:52 1,424.26 1,424.26 1,423.81 1,423.81 133.8K
12:53 1,424.66 1,424.71 1,424.46 1,424.46 770.3K
12:54 1,424.39 1,424.39 1,423.72 1,423.72 371.9K
12:55 1,423.67 1,423.67 1,423.55 1,423.55 541.6K
12:56 1,423.41 1,423.41 1,422.92 1,422.92 508.5K
12:57 1,422.73 1,423.71 1,422.59 1,423.67 415.9K
12:58 1,423.61 1,423.78 1,423.61 1,423.78 249.0K
12:59 1,423.82 1,423.82 1,423.49 1,423.69 304.1K
13:00 1,423.65 1,423.76 1,423.21 1,423.21 769.1K
13:01 1,423.37 1,424.19 1,423.21 1,424.19 521.8K
13:02 1,424.11 1,424.12 1,423.85 1,423.85 272.3K
13:03 1,423.77 1,423.88 1,423.69 1,423.88 138.8K
13:04 1,423.65 1,423.65 1,423.12 1,423.12 258.9K
13:05 1,423.06 1,423.53 1,422.94 1,423.53 302.6K
13:06 1,423.50 1,423.71 1,423.50 1,423.62 187.4K
13:07 1,423.59 1,423.67 1,423.40 1,423.40 148.8K
13:08 1,423.51 1,423.51 1,423.23 1,423.33 157.1K
13:09 1,423.16 1,423.35 1,423.16 1,423.31 338.5K
13:10 1,423.54 1,423.54 1,423.19 1,423.19 154.5K
13:11 1,423.17 1,423.17 1,422.78 1,422.78 164.6K
13:12 1,422.70 1,422.70 1,422.52 1,422.52 132.9K
13:13 1,421.95 1,422.38 1,421.95 1,422.32 122.5K
13:14 1,422.44 1,422.47 1,422.38 1,422.45 254.0K
13:15 1,422.56 1,423.27 1,422.31 1,423.27 338.1K
13:16 1,423.37 1,423.37 1,423.24 1,423.24 157.0K
13:17 1,423.18 1,423.18 1,423.14 1,423.14 124.1K
13:18 1,423.05 1,423.05 1,422.34 1,422.65 390.0K
13:19 1,422.94 1,423.12 1,422.94 1,423.12 314.8K
13:20 1,423.19 1,423.31 1,423.15 1,423.27 123.7K
13:21 1,422.95 1,422.95 1,422.78 1,422.80 298.1K
13:22 1,422.70 1,422.70 1,422.43 1,422.43 218.4K
13:23 1,422.51 1,423.09 1,422.42 1,423.09 252.9K
13:24 1,422.95 1,423.15 1,422.91 1,423.15 102.7K
13:25 1,423.26 1,423.38 1,423.26 1,423.38 167.5K
13:26 1,423.31 1,423.33 1,423.02 1,423.02 200.6K
13:27 1,422.99 1,423.26 1,422.99 1,423.26 237.9K
13:28 1,423.10 1,423.47 1,423.10 1,423.38 358.1K
13:29 1,423.49 1,423.49 1,423.08 1,423.08 227.8K
13:30 1,422.84 1,422.84 1,422.25 1,422.25 185.4K
13:31 1,422.48 1,422.48 1,422.25 1,422.46 163.0K
13:32 1,422.62 1,423.00 1,422.62 1,423.00 296.9K
13:33 1,423.03 1,423.30 1,423.03 1,423.30 125.4K
13:34 1,423.29 1,423.29 1,422.96 1,422.96 147.6K
13:35 1,423.03 1,423.21 1,422.94 1,422.94 279.3K
13:36 1,422.80 1,422.96 1,422.73 1,422.96 245.9K
13:37 1,423.03 1,423.59 1,423.03 1,423.59 278.6K
13:38 1,423.53 1,423.53 1,422.75 1,422.75 428.6K
13:39 1,422.77 1,422.77 1,422.46 1,422.70 319.9K
13:40 1,422.63 1,423.11 1,422.53 1,423.11 637.7K
13:41 1,423.27 1,423.68 1,423.27 1,423.58 957.1K
13:42 1,423.77 1,423.77 1,423.37 1,423.37 679.9K
13:43 1,423.40 1,423.42 1,423.29 1,423.38 605.6K
13:44 1,423.56 1,423.56 1,423.39 1,423.46 668.4K
13:45 1,423.33 1,423.33 1,423.03 1,423.24 1,208.6K
13:46 1,423.20 1,424.27 1,423.20 1,424.12 1,020.5K
13:47 1,423.85 1,423.85 1,423.64 1,423.64 1,112.6K
13:48 1,423.60 1,423.60 1,422.88 1,423.05 714.9K
13:49 1,423.16 1,423.51 1,423.12 1,423.51 1,275.9K
13:50 1,423.87 1,423.87 1,423.57 1,423.57 937.7K
13:51 1,423.46 1,423.46 1,423.10 1,423.40 755.3K
13:52 1,423.07 1,423.19 1,422.77 1,422.77 768.2K
13:53 1,422.85 1,422.85 1,422.83 1,422.85 1,316.4K
13:54 1,422.57 1,422.64 1,422.57 1,422.64 1,412.0K
13:55 1,422.54 1,422.54 1,422.24 1,422.24 1,635.1K
13:56 1,422.30 1,422.30 1,421.78 1,421.78 833.5K
13:57 1,421.82 1,422.08 1,421.76 1,422.08 1,415.1K
13:58 1,422.35 1,422.35 1,421.23 1,421.23 2,048.6K
13:59 1,421.29 1,422.06 1,421.11 1,422.06 1,643.8K
14:00 1,420.45 1,420.45 1,420.45 1,420.45 61,501.3K
14:01 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:02 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:03 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:04 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:05 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:06 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:07 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:08 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:09 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:10 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:11 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:12 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:13 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:14 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:15 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:16 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:17 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:18 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:19 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:20 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:21 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:22 1,420.45 1,422.69 1,420.45 1,422.69 0.0K
14:23 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
14:24 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
14:25 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible