S

AXLD
🏛️ Australie →
1,720.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:59 1,773.10 1,773.10 1,768.70 1,768.70 0.0K
10:00 1,769.80 1,771.20 1,769.80 1,771.20 0.0K
10:01 1,771.00 1,771.00 1,768.00 1,768.00 0.0K
10:02 1,769.10 1,769.10 1,769.00 1,769.00 0.0K
10:03 1,769.50 1,769.50 1,768.80 1,768.80 0.0K
10:04 1,770.10 1,770.10 1,769.60 1,769.60 0.0K
10:05 1,769.30 1,771.10 1,769.30 1,771.10 0.0K
10:06 1,770.10 1,770.10 1,768.80 1,768.80 0.0K
10:07 1,766.40 1,766.60 1,766.40 1,766.60 0.0K
10:08 1,766.10 1,766.10 1,765.80 1,765.80 0.0K
10:09 1,765.90 1,765.90 1,765.20 1,765.20 0.0K
10:10 1,763.70 1,763.80 1,763.70 1,763.80 0.0K
10:11 1,763.90 1,763.90 1,762.60 1,762.60 0.0K
10:12 1,764.50 1,764.50 1,762.50 1,762.50 0.0K
10:13 1,762.30 1,762.30 1,761.80 1,761.80 0.0K
10:14 1,761.30 1,762.40 1,761.30 1,762.40 0.0K
10:15 1,762.70 1,763.30 1,762.70 1,763.30 0.0K
10:16 1,763.60 1,763.90 1,763.60 1,763.90 0.0K
10:17 1,765.00 1,765.00 1,764.30 1,764.30 0.0K
10:18 1,763.70 1,763.70 1,763.20 1,763.20 0.0K
10:19 1,763.50 1,763.80 1,763.50 1,763.80 0.0K
10:20 1,762.80 1,763.30 1,762.80 1,763.30 0.0K
10:21 1,762.90 1,763.80 1,762.90 1,763.80 0.0K
10:22 1,763.80 1,763.80 1,762.50 1,762.50 0.0K
10:23 1,762.30 1,762.30 1,761.10 1,761.10 0.0K
10:24 1,761.50 1,762.00 1,761.50 1,762.00 0.0K
10:25 1,760.40 1,760.80 1,760.40 1,760.80 0.0K
10:26 1,761.50 1,762.80 1,761.50 1,762.80 0.0K
10:27 1,762.60 1,763.50 1,762.60 1,763.50 0.0K
10:28 1,763.80 1,764.10 1,763.80 1,764.10 0.0K
10:29 1,764.80 1,764.80 1,763.90 1,763.90 0.0K
10:30 1,764.60 1,764.60 1,764.60 1,764.60 0.0K
10:31 1,763.20 1,763.90 1,763.20 1,763.90 0.0K
10:32 1,765.20 1,766.30 1,765.20 1,766.30 0.0K
10:33 1,763.80 1,764.70 1,763.80 1,764.70 0.0K
10:34 1,765.40 1,766.00 1,765.40 1,766.00 0.0K
10:35 1,765.60 1,765.70 1,765.60 1,765.70 0.0K
10:36 1,766.30 1,766.30 1,766.10 1,766.10 0.0K
10:37 1,765.70 1,765.70 1,765.40 1,765.40 0.0K
10:38 1,765.10 1,765.80 1,765.10 1,765.80 0.0K
10:39 1,765.40 1,765.70 1,765.40 1,765.70 0.0K
10:40 1,765.60 1,765.60 1,764.60 1,764.60 0.0K
10:41 1,764.90 1,764.90 1,764.90 1,764.90 0.0K
10:42 1,764.30 1,764.70 1,764.30 1,764.70 0.0K
10:43 1,765.40 1,765.40 1,765.10 1,765.10 0.0K
10:44 1,764.70 1,764.70 1,764.60 1,764.60 0.0K
10:45 1,764.00 1,764.00 1,763.20 1,763.20 0.0K
10:46 1,763.20 1,763.20 1,763.10 1,763.10 0.0K
10:47 1,762.80 1,762.80 1,762.30 1,762.30 0.0K
10:48 1,761.90 1,762.40 1,761.90 1,762.40 0.0K
10:49 1,762.10 1,762.80 1,762.10 1,762.80 0.0K
10:50 1,763.10 1,763.60 1,763.10 1,763.60 0.0K
10:51 1,763.50 1,764.10 1,763.50 1,764.10 0.0K
10:52 1,763.50 1,763.50 1,763.40 1,763.40 0.0K
10:53 1,763.00 1,763.00 1,762.70 1,762.70 0.0K
10:54 1,762.50 1,763.50 1,762.50 1,763.50 0.0K
10:55 1,763.40 1,763.40 1,763.30 1,763.30 0.0K
10:56 1,763.60 1,763.80 1,763.60 1,763.80 0.0K
10:57 1,763.00 1,763.00 1,762.80 1,762.80 0.0K
10:58 1,763.00 1,763.00 1,762.20 1,762.20 0.0K
10:59 1,762.70 1,762.70 1,762.40 1,762.40 0.0K
11:00 1,762.20 1,762.70 1,762.20 1,762.70 0.0K
11:01 1,763.40 1,763.90 1,763.40 1,763.90 0.0K
11:02 1,764.80 1,764.80 1,764.80 1,764.80 0.0K
11:03 1,764.80 1,765.20 1,764.80 1,765.20 0.0K
11:04 1,765.50 1,765.50 1,765.30 1,765.30 0.0K
11:05 1,765.00 1,765.00 1,764.40 1,764.40 0.0K
11:06 1,764.40 1,764.40 1,764.20 1,764.20 0.0K
11:07 1,763.70 1,763.70 1,763.30 1,763.30 0.0K
11:08 1,763.40 1,764.00 1,763.40 1,764.00 0.0K
11:09 1,764.20 1,764.20 1,763.90 1,763.90 0.0K
11:10 1,764.20 1,764.60 1,764.20 1,764.60 0.0K
11:11 1,764.30 1,764.50 1,764.30 1,764.50 0.0K
11:12 1,764.80 1,764.80 1,764.80 1,764.80 0.0K
11:13 1,764.70 1,765.50 1,764.70 1,765.50 0.0K
11:14 1,766.20 1,766.20 1,766.10 1,766.10 0.0K
11:15 1,766.40 1,766.40 1,766.20 1,766.20 0.0K
11:16 1,765.60 1,765.60 1,765.60 1,765.60 0.0K
11:17 1,765.40 1,766.00 1,765.40 1,766.00 0.0K
11:18 1,766.00 1,766.00 1,765.50 1,765.50 0.0K
11:19 1,766.20 1,766.20 1,765.10 1,765.10 0.0K
11:20 1,765.00 1,765.00 1,763.80 1,763.80 0.0K
11:21 1,763.20 1,764.20 1,763.20 1,764.20 0.0K
11:22 1,763.40 1,764.40 1,763.40 1,764.40 0.0K
11:23 1,764.80 1,764.80 1,764.60 1,764.60 0.0K
11:24 1,765.20 1,765.90 1,765.20 1,765.90 0.0K
11:25 1,766.70 1,767.20 1,766.70 1,767.20 0.0K
11:26 1,768.10 1,768.70 1,768.10 1,768.70 0.0K
11:27 1,769.60 1,769.60 1,768.80 1,768.80 0.0K
11:28 1,768.50 1,768.50 1,768.50 1,768.50 0.0K
11:29 1,767.80 1,767.80 1,767.60 1,767.60 0.0K
11:30 1,767.90 1,767.90 1,767.80 1,767.80 0.0K
11:31 1,767.50 1,768.00 1,767.50 1,768.00 0.0K
11:32 1,768.00 1,768.00 1,767.30 1,767.30 0.0K
11:33 1,767.60 1,768.70 1,767.60 1,768.70 0.0K
11:34 1,769.30 1,769.30 1,768.90 1,768.90 0.0K
11:35 1,768.80 1,768.80 1,768.30 1,768.30 0.0K
11:36 1,768.80 1,768.80 1,768.70 1,768.70 0.0K
11:37 1,768.70 1,768.70 1,768.70 1,768.70 0.0K
11:38 1,768.50 1,768.50 1,768.50 1,768.50 0.0K
11:39 1,768.00 1,768.00 1,767.80 1,767.80 0.0K
11:40 1,767.80 1,767.80 1,767.80 1,767.80 0.0K
11:41 1,768.20 1,768.20 1,768.10 1,768.10 0.0K
11:42 1,768.10 1,768.40 1,768.10 1,768.40 0.0K
11:43 1,768.40 1,768.40 1,768.30 1,768.30 0.0K
11:44 1,768.40 1,768.40 1,768.10 1,768.10 0.0K
11:45 1,767.70 1,767.70 1,767.00 1,767.00 0.0K
11:46 1,766.40 1,766.40 1,765.50 1,765.50 0.0K
11:47 1,765.50 1,765.50 1,765.50 1,765.50 0.0K
11:48 1,765.30 1,765.30 1,765.20 1,765.20 0.0K
11:49 1,764.70 1,765.20 1,764.70 1,765.20 0.0K
11:50 1,765.90 1,766.20 1,765.90 1,766.20 0.0K
11:51 1,766.60 1,766.60 1,766.30 1,766.30 0.0K
11:52 1,764.60 1,765.10 1,764.60 1,765.10 0.0K
11:53 1,766.10 1,766.50 1,766.10 1,766.50 0.0K
11:54 1,766.30 1,766.60 1,766.30 1,766.60 0.0K
11:55 1,766.10 1,766.20 1,766.10 1,766.20 0.0K
11:56 1,766.30 1,766.50 1,766.30 1,766.50 0.0K
11:57 1,765.60 1,765.60 1,765.20 1,765.20 0.0K
11:58 1,765.10 1,765.10 1,763.90 1,763.90 0.0K
11:59 1,764.00 1,764.10 1,764.00 1,764.10 0.0K
12:00 1,764.70 1,764.70 1,763.70 1,763.70 0.0K
12:01 1,763.50 1,763.80 1,763.50 1,763.80 0.0K
12:02 1,763.50 1,763.60 1,763.50 1,763.60 0.0K
12:03 1,763.60 1,763.60 1,763.60 1,763.60 0.0K
12:04 1,763.40 1,763.40 1,763.30 1,763.30 0.0K
12:05 1,763.20 1,763.20 1,763.10 1,763.10 0.0K
12:06 1,763.30 1,763.30 1,763.30 1,763.30 0.0K
12:07 1,763.90 1,763.90 1,763.80 1,763.80 0.0K
12:08 1,764.40 1,764.40 1,764.30 1,764.30 0.0K
12:09 1,764.50 1,764.50 1,764.30 1,764.30 0.0K
12:10 1,765.30 1,765.30 1,764.70 1,764.70 0.0K
12:11 1,764.20 1,764.20 1,764.10 1,764.10 0.0K
12:12 1,764.30 1,764.60 1,764.30 1,764.60 0.0K
12:13 1,764.80 1,764.80 1,764.80 1,764.80 0.0K
12:14 1,764.60 1,764.70 1,764.60 1,764.70 0.0K
12:15 1,764.30 1,764.30 1,764.10 1,764.10 0.0K
12:16 1,764.40 1,764.40 1,764.20 1,764.20 0.0K
12:17 1,764.20 1,764.20 1,764.00 1,764.00 0.0K
12:18 1,764.10 1,764.10 1,764.10 1,764.10 0.0K
12:19 1,763.90 1,764.30 1,763.90 1,764.30 0.0K
12:20 1,764.20 1,764.20 1,763.40 1,763.40 0.0K
12:21 1,763.70 1,763.70 1,763.60 1,763.60 0.0K
12:22 1,764.00 1,764.00 1,763.60 1,763.60 0.0K
12:23 1,763.40 1,763.70 1,763.40 1,763.70 0.0K
12:24 1,763.60 1,764.10 1,763.60 1,764.10 0.0K
12:25 1,763.90 1,764.30 1,763.90 1,764.30 0.0K
12:26 1,764.70 1,765.30 1,764.70 1,765.30 0.0K
12:27 1,765.20 1,765.80 1,765.20 1,765.80 0.0K
12:28 1,766.00 1,766.40 1,766.00 1,766.40 0.0K
12:29 1,766.70 1,766.70 1,766.40 1,766.40 0.0K
12:30 1,766.30 1,766.30 1,765.30 1,765.30 0.0K
12:31 1,764.90 1,765.50 1,764.90 1,765.50 0.0K
12:32 1,766.50 1,766.60 1,766.50 1,766.60 0.0K
12:33 1,766.90 1,766.90 1,766.50 1,766.50 0.0K
12:34 1,766.10 1,766.10 1,765.90 1,765.90 0.0K
12:35 1,766.20 1,766.20 1,765.80 1,765.80 0.0K
12:36 1,766.00 1,766.00 1,765.80 1,765.80 0.0K
12:37 1,766.10 1,766.30 1,766.10 1,766.30 0.0K
12:38 1,767.10 1,767.10 1,766.80 1,766.80 0.0K
12:39 1,766.60 1,766.70 1,766.60 1,766.70 0.0K
12:40 1,767.10 1,767.30 1,767.10 1,767.30 0.0K
12:41 1,767.40 1,767.80 1,767.40 1,767.80 0.0K
12:42 1,767.90 1,767.90 1,767.40 1,767.40 0.0K
12:43 1,767.60 1,767.90 1,767.60 1,767.90 0.0K
12:44 1,768.10 1,768.20 1,768.10 1,768.20 0.0K
12:45 1,768.00 1,768.20 1,768.00 1,768.20 0.0K
12:46 1,767.90 1,768.10 1,767.90 1,768.10 0.0K
12:47 1,768.00 1,768.10 1,768.00 1,768.10 0.0K
12:48 1,768.50 1,769.30 1,768.50 1,769.30 0.0K
12:49 1,769.10 1,769.40 1,769.10 1,769.40 0.0K
12:50 1,769.80 1,769.80 1,769.50 1,769.50 0.0K
12:51 1,769.50 1,769.50 1,769.20 1,769.20 0.0K
12:52 1,769.00 1,769.30 1,769.00 1,769.30 0.0K
12:53 1,769.40 1,769.50 1,769.40 1,769.50 0.0K
12:54 1,770.00 1,770.10 1,770.00 1,770.10 0.0K
12:55 1,770.30 1,771.10 1,770.30 1,771.10 0.0K
12:56 1,770.60 1,771.20 1,770.60 1,771.20 0.0K
12:57 1,771.70 1,771.70 1,771.50 1,771.50 0.0K
12:58 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
12:59 1,772.40 1,772.40 1,772.30 1,772.30 0.0K
13:00 1,772.90 1,772.90 1,772.80 1,772.80 0.0K
13:01 1,773.00 1,773.50 1,773.00 1,773.50 0.0K
13:02 1,773.70 1,773.70 1,773.60 1,773.60 0.0K
13:03 1,774.00 1,774.50 1,774.00 1,774.50 0.0K
13:04 1,775.40 1,775.40 1,775.30 1,775.30 0.0K
13:05 1,775.40 1,775.60 1,775.40 1,775.60 0.0K
13:06 1,775.70 1,776.40 1,775.70 1,776.40 0.0K
13:07 1,777.00 1,777.30 1,777.00 1,777.30 0.0K
13:08 1,777.00 1,777.00 1,776.40 1,776.40 0.0K
13:09 1,775.80 1,775.80 1,775.60 1,775.60 0.0K
13:10 1,775.80 1,776.60 1,775.80 1,776.60 0.0K
13:11 1,776.50 1,777.30 1,776.50 1,777.30 0.0K
13:12 1,777.40 1,777.40 1,776.90 1,776.90 0.0K
13:13 1,777.30 1,777.30 1,776.90 1,776.90 0.0K
13:14 1,777.00 1,777.10 1,777.00 1,777.10 0.0K
13:15 1,776.90 1,776.90 1,776.50 1,776.50 0.0K
13:16 1,776.20 1,776.20 1,775.50 1,775.50 0.0K
13:17 1,775.90 1,775.90 1,775.70 1,775.70 0.0K
13:18 1,775.80 1,775.80 1,775.70 1,775.70 0.0K
13:19 1,776.00 1,776.00 1,775.90 1,775.90 0.0K
13:20 1,776.10 1,776.10 1,776.00 1,776.00 0.0K
13:21 1,776.50 1,776.60 1,776.50 1,776.60 0.0K
13:22 1,776.60 1,776.60 1,776.20 1,776.20 0.0K
13:23 1,776.00 1,776.30 1,776.00 1,776.30 0.0K
13:24 1,775.90 1,775.90 1,775.50 1,775.50 0.0K
13:25 1,775.70 1,775.70 1,775.60 1,775.60 0.0K
13:26 1,775.90 1,775.90 1,775.60 1,775.60 0.0K
13:27 1,776.00 1,776.10 1,776.00 1,776.10 0.0K
13:28 1,776.00 1,776.20 1,776.00 1,776.20 0.0K
13:29 1,776.20 1,776.20 1,776.20 1,776.20 0.0K
13:30 1,776.10 1,776.20 1,776.10 1,776.20 0.0K
13:31 1,776.40 1,776.40 1,776.40 1,776.40 0.0K
13:32 1,776.40 1,776.40 1,775.90 1,775.90 0.0K
13:33 1,776.00 1,776.00 1,775.70 1,775.70 0.0K
13:34 1,775.60 1,775.60 1,775.60 1,775.60 0.0K
13:35 1,775.30 1,775.30 1,775.00 1,775.00 0.0K
13:36 1,774.90 1,774.90 1,774.90 1,774.90 0.0K
13:37 1,774.50 1,774.50 1,774.20 1,774.20 0.0K
13:38 1,774.20 1,774.20 1,774.00 1,774.00 0.0K
13:39 1,774.10 1,774.10 1,774.10 1,774.10 0.0K
13:40 1,773.90 1,773.90 1,773.70 1,773.70 0.0K
13:41 1,773.40 1,773.50 1,773.40 1,773.50 0.0K
13:42 1,773.80 1,773.80 1,773.40 1,773.40 0.0K
13:43 1,773.70 1,773.80 1,773.70 1,773.80 0.0K
13:44 1,773.50 1,774.20 1,773.50 1,774.20 0.0K
13:45 1,773.70 1,773.70 1,773.40 1,773.40 0.0K
13:46 1,773.30 1,773.30 1,772.60 1,772.60 0.0K
13:47 1,772.10 1,772.40 1,772.10 1,772.40 0.0K
13:48 1,772.40 1,772.50 1,772.40 1,772.50 0.0K
13:49 1,773.00 1,773.00 1,772.50 1,772.50 0.0K
13:50 1,772.30 1,772.30 1,771.90 1,771.90 0.0K
13:51 1,772.10 1,772.10 1,771.90 1,771.90 0.0K
13:52 1,771.60 1,771.60 1,771.40 1,771.40 0.0K
13:53 1,771.60 1,771.60 1,771.40 1,771.40 0.0K
13:54 1,771.40 1,771.40 1,771.40 1,771.40 0.0K
13:55 1,771.30 1,771.30 1,770.10 1,770.10 0.0K
13:56 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
13:57 1,768.60 1,768.60 1,768.50 1,768.50 0.0K
13:58 1,768.30 1,768.30 1,768.10 1,768.10 0.0K
13:59 1,767.90 1,768.70 1,767.90 1,768.70 0.0K
14:00 1,767.80 1,768.50 1,767.80 1,768.50 0.0K
14:01 1,769.10 1,769.10 1,769.00 1,769.00 0.0K
14:02 1,769.20 1,769.40 1,769.20 1,769.40 0.0K
14:03 1,769.60 1,770.60 1,769.60 1,770.60 0.0K
14:04 1,770.50 1,770.50 1,770.10 1,770.10 0.0K
14:05 1,770.30 1,770.40 1,770.30 1,770.40 0.0K
14:06 1,769.90 1,769.90 1,769.70 1,769.70 0.0K
14:07 1,769.50 1,770.30 1,769.50 1,770.30 0.0K
14:08 1,769.80 1,769.90 1,769.80 1,769.90 0.0K
14:09 1,769.50 1,769.70 1,769.50 1,769.70 0.0K
14:10 1,769.60 1,769.90 1,769.60 1,769.90 0.0K
14:11 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
14:12 1,769.00 1,769.20 1,769.00 1,769.20 0.0K
14:13 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
14:14 1,770.10 1,770.40 1,770.10 1,770.40 0.0K
14:15 1,770.40 1,770.40 1,770.30 1,770.30 0.0K
14:16 1,770.20 1,770.20 1,770.10 1,770.10 0.0K
14:17 1,770.20 1,770.20 1,770.20 1,770.20 0.0K
14:18 1,770.30 1,770.30 1,770.20 1,770.20 0.0K
14:19 1,770.60 1,770.60 1,770.50 1,770.50 0.0K
14:20 1,770.50 1,770.70 1,770.50 1,770.70 0.0K
14:21 1,770.20 1,770.50 1,770.20 1,770.50 0.0K
14:22 1,770.10 1,770.80 1,770.10 1,770.80 0.0K
14:23 1,770.90 1,771.00 1,770.90 1,771.00 0.0K
14:24 1,771.20 1,771.20 1,771.10 1,771.10 0.0K
14:25 1,771.50 1,771.60 1,771.50 1,771.60 0.0K
14:26 1,771.60 1,771.60 1,771.20 1,771.20 0.0K
14:27 1,771.10 1,771.10 1,770.80 1,770.80 0.0K
14:28 1,770.80 1,771.10 1,770.80 1,771.10 0.0K
14:29 1,771.00 1,771.00 1,770.40 1,770.40 0.0K
14:30 1,770.30 1,770.30 1,769.70 1,769.70 0.0K
14:31 1,769.90 1,770.00 1,769.90 1,770.00 0.0K
14:32 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
14:33 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
14:34 1,769.80 1,769.80 1,769.80 1,769.80 0.0K
14:35 1,769.80 1,770.20 1,769.80 1,770.20 0.0K
14:36 1,770.50 1,770.60 1,770.50 1,770.60 0.0K
14:37 1,770.40 1,770.90 1,770.40 1,770.90 0.0K
14:38 1,771.60 1,771.70 1,771.60 1,771.70 0.0K
14:39 1,771.90 1,772.00 1,771.90 1,772.00 0.0K
14:40 1,771.60 1,771.60 1,771.10 1,771.10 0.0K
14:41 1,770.80 1,770.80 1,770.70 1,770.70 0.0K
14:42 1,771.00 1,771.00 1,770.30 1,770.30 0.0K
14:43 1,770.20 1,770.20 1,770.20 1,770.20 0.0K
14:44 1,770.00 1,770.00 1,769.80 1,769.80 0.0K
14:45 1,769.30 1,769.30 1,769.10 1,769.10 0.0K
14:46 1,769.60 1,770.50 1,769.60 1,770.50 0.0K
14:47 1,770.30 1,770.40 1,770.30 1,770.40 0.0K
14:48 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
14:49 1,769.80 1,769.90 1,769.80 1,769.90 0.0K
14:50 1,769.80 1,769.80 1,769.80 1,769.80 0.0K
14:51 1,769.90 1,769.90 1,769.60 1,769.60 0.0K
14:52 1,769.10 1,769.30 1,769.10 1,769.30 0.0K
14:53 1,769.20 1,769.20 1,768.80 1,768.80 0.0K
14:54 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
14:55 1,769.40 1,769.40 1,769.00 1,769.00 0.0K
14:56 1,769.20 1,769.20 1,769.10 1,769.10 0.0K
14:57 1,769.10 1,769.10 1,768.60 1,768.60 0.0K
14:58 1,768.80 1,768.80 1,768.70 1,768.70 0.0K
14:59 1,768.60 1,768.60 1,768.10 1,768.10 0.0K
15:00 1,768.30 1,768.30 1,768.30 1,768.30 0.0K
15:01 1,768.90 1,769.20 1,768.90 1,769.20 0.0K
15:02 1,768.60 1,768.60 1,768.60 1,768.60 0.0K
15:03 1,768.60 1,768.60 1,768.20 1,768.20 0.0K
15:04 1,767.60 1,767.80 1,767.60 1,767.80 0.0K
15:05 1,768.10 1,768.10 1,767.90 1,767.90 0.0K
15:06 1,768.10 1,768.10 1,767.90 1,767.90 0.0K
15:07 1,768.00 1,768.10 1,768.00 1,768.10 0.0K
15:08 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
15:09 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
15:10 1,768.70 1,768.80 1,768.70 1,768.80 0.0K
15:11 1,768.70 1,768.80 1,768.70 1,768.80 0.0K
15:12 1,769.00 1,769.00 1,768.90 1,768.90 0.0K
15:13 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
15:14 1,768.90 1,768.90 1,768.70 1,768.70 0.0K
15:15 1,768.60 1,768.80 1,768.60 1,768.80 0.0K
15:16 1,767.90 1,767.90 1,767.90 1,767.90 0.0K
15:17 1,767.60 1,767.60 1,767.30 1,767.30 0.0K
15:18 1,767.40 1,767.40 1,767.20 1,767.20 0.0K
15:19 1,767.10 1,767.10 1,767.10 1,767.10 0.0K
15:20 1,766.90 1,766.90 1,766.70 1,766.70 0.0K
15:21 1,766.50 1,766.50 1,766.50 1,766.50 0.0K
15:22 1,766.30 1,766.40 1,766.30 1,766.40 0.0K
15:23 1,766.50 1,766.50 1,766.50 1,766.50 0.0K
15:24 1,766.80 1,766.90 1,766.80 1,766.90 0.0K
15:25 1,767.20 1,767.50 1,767.20 1,767.50 0.0K
15:26 1,767.60 1,767.60 1,767.30 1,767.30 0.0K
15:27 1,767.30 1,768.00 1,767.30 1,768.00 0.0K
15:28 1,768.00 1,768.20 1,768.00 1,768.20 0.0K
15:29 1,768.10 1,768.30 1,768.10 1,768.30 0.0K
15:30 1,768.00 1,768.00 1,767.90 1,767.90 0.0K
15:31 1,768.00 1,768.00 1,767.70 1,767.70 0.0K
15:32 1,767.90 1,768.10 1,767.90 1,768.10 0.0K
15:33 1,768.30 1,768.30 1,768.30 1,768.30 0.0K
15:34 1,768.30 1,769.10 1,768.30 1,769.10 0.0K
15:35 1,769.20 1,769.20 1,768.70 1,768.70 0.0K
15:36 1,768.50 1,768.60 1,768.50 1,768.60 0.0K
15:37 1,768.70 1,768.90 1,768.70 1,768.90 0.0K
15:38 1,768.60 1,768.60 1,768.10 1,768.10 0.0K
15:39 1,767.60 1,767.60 1,767.50 1,767.50 0.0K
15:40 1,767.80 1,767.80 1,767.80 1,767.80 0.0K
15:41 1,768.60 1,768.60 1,768.30 1,768.30 0.0K
15:42 1,768.70 1,768.70 1,768.70 1,768.70 0.0K
15:43 1,768.80 1,769.50 1,768.80 1,769.50 0.0K
15:44 1,769.80 1,769.80 1,769.80 1,769.80 0.0K
15:45 1,769.60 1,770.10 1,769.60 1,770.10 0.0K
15:46 1,770.60 1,770.70 1,770.60 1,770.70 0.0K
15:47 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
15:48 1,770.20 1,770.20 1,769.90 1,769.90 0.0K
15:49 1,769.50 1,769.90 1,769.50 1,769.90 0.0K
15:50 1,769.80 1,769.80 1,769.70 1,769.70 0.0K
15:51 1,770.20 1,770.70 1,770.20 1,770.70 0.0K
15:52 1,770.70 1,770.70 1,770.70 1,770.70 0.0K
15:53 1,770.20 1,770.20 1,770.10 1,770.10 0.0K
15:54 1,770.70 1,770.70 1,770.60 1,770.60 0.0K
15:55 1,770.40 1,770.40 1,770.30 1,770.30 0.0K
15:56 1,770.50 1,770.70 1,770.50 1,770.70 0.0K
15:57 1,771.00 1,771.60 1,771.00 1,771.60 0.0K
15:58 1,771.30 1,771.30 1,770.60 1,770.60 0.0K
15:59 1,770.70 1,771.20 1,770.70 1,771.20 0.0K
16:00 1,771.10 1,771.20 1,771.10 1,771.20 0.0K
16:01 1,771.20 1,771.20 1,771.20 1,771.20 0.0K
16:02 1,771.20 1,771.20 1,771.20 1,771.20 0.0K
16:03 1,771.20 1,771.20 1,771.20 1,771.20 0.0K
16:04 1,771.20 1,771.20 1,770.30 1,770.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible