Solactive GBS Israel Large

SILLMCT
🏛️ Allemagne →
1,992.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1,125.39 1,126.03 1,121.79 1,126.03 0.0M
2022-12-29 1,113.49 1,125.57 1,102.48 1,125.37 0.0M
2022-12-28 1,109.07 1,118.58 1,100.91 1,113.25 0.0M
2022-12-27 1,101.13 1,117.10 1,100.73 1,109.32 0.0M
2022-12-26 1,100.72 1,106.92 1,094.29 1,101.46 0.0M
2022-12-23 1,116.67 1,117.48 1,113.46 1,115.94 0.0M
2022-12-22 1,126.56 1,131.14 1,113.66 1,116.87 0.0M
2022-12-21 1,119.12 1,128.63 1,118.86 1,127.48 0.0M
2022-12-20 1,124.26 1,126.29 1,113.80 1,118.95 0.0M
2022-12-19 1,128.13 1,132.83 1,122.20 1,122.95 0.0M
2022-12-16 1,139.54 1,141.72 1,137.19 1,138.75 0.0M
2022-12-15 1,155.22 1,156.17 1,138.11 1,139.93 0.0M
2022-12-14 1,164.13 1,165.04 1,152.30 1,154.31 0.0M
2022-12-13 1,151.12 1,174.70 1,150.65 1,164.07 0.0M
2022-12-12 1,151.59 1,153.61 1,147.32 1,151.74 0.0M
2022-12-09 1,155.59 1,156.55 1,152.71 1,152.90 0.0M
2022-12-08 1,140.20 1,158.35 1,139.75 1,156.52 0.0M
2022-12-07 1,154.71 1,155.00 1,122.13 1,139.92 0.0M
2022-12-06 1,166.10 1,166.45 1,149.53 1,153.66 0.0M
2022-12-05 1,174.55 1,178.28 1,164.67 1,165.30 0.0M
2022-12-02 1,181.30 1,184.12 1,175.02 1,176.59 0.0M
2022-12-01 1,164.35 1,184.42 1,164.02 1,181.65 0.0M
2022-11-30 1,169.31 1,172.94 1,156.40 1,166.70 0.0M
2022-11-29 1,155.40 1,172.52 1,149.20 1,168.52 0.0M
2022-11-28 1,168.43 1,168.43 1,154.57 1,154.57 0.0M
2022-11-25 1,177.02 1,178.32 1,175.60 1,177.45 0.0M
2022-11-24 1,177.62 1,183.57 1,175.23 1,176.82 0.0M
2022-11-23 1,182.56 1,190.66 1,176.97 1,177.91 0.0M
2022-11-22 1,174.97 1,183.24 1,172.58 1,183.04 0.0M
2022-11-21 1,193.01 1,193.42 1,173.54 1,175.12 0.0M
2022-11-18 1,181.25 1,186.19 1,178.54 1,180.06 0.0M
2022-11-17 1,199.05 1,204.99 1,177.96 1,182.07 0.0M
2022-11-16 1,220.90 1,221.54 1,199.33 1,200.19 0.0M
2022-11-15 1,208.92 1,226.97 1,206.18 1,221.35 0.0M
2022-11-14 1,225.02 1,225.40 1,201.90 1,208.84 0.0M
2022-11-11 1,230.16 1,234.24 1,225.18 1,233.68 0.0M
2022-11-10 1,186.32 1,235.68 1,178.64 1,230.77 0.0M
2022-11-09 1,190.02 1,192.75 1,184.68 1,186.08 0.0M
2022-11-08 1,176.16 1,192.99 1,167.43 1,189.50 0.0M
2022-11-07 1,184.26 1,186.08 1,170.91 1,175.90 0.0M
2022-11-04 1,190.57 1,191.44 1,177.86 1,181.56 0.0M
2022-11-03 1,201.79 1,202.28 1,177.91 1,190.99 0.0M
2022-11-02 1,215.67 1,217.86 1,198.92 1,198.92 0.0M
2022-11-01 1,215.97 1,220.47 1,214.28 1,214.99 0.0M
2022-10-31 1,222.94 1,223.21 1,212.31 1,216.02 0.0M
2022-10-28 1,212.80 1,215.96 1,209.60 1,215.13 0.0M
2022-10-27 1,201.58 1,213.35 1,195.40 1,211.71 0.0M
2022-10-26 1,202.53 1,209.66 1,197.52 1,202.08 0.0M
2022-10-25 1,181.78 1,202.17 1,181.05 1,201.70 0.0M
2022-10-24 1,182.36 1,188.99 1,175.59 1,182.15 0.0M
2022-10-21 1,171.26 1,174.83 1,166.86 1,174.83 0.0M
2022-10-20 1,167.89 1,174.81 1,158.99 1,169.67 0.0M
2022-10-19 1,172.04 1,174.12 1,163.00 1,167.83 0.0M
2022-10-18 1,152.82 1,175.44 1,152.53 1,171.54 0.0M
2022-10-17 1,149.19 1,155.81 1,147.56 1,153.23 0.0M
2022-10-14 1,156.45 1,158.95 1,148.90 1,148.90 0.0M
2022-10-13 1,147.74 1,158.77 1,141.55 1,158.77 0.0M
2022-10-12 1,141.60 1,149.22 1,139.40 1,148.28 0.0M
2022-10-11 1,157.60 1,158.48 1,126.30 1,142.80 0.0M
2022-10-10 1,164.10 1,166.31 1,155.59 1,157.65 0.0M
2022-10-07 1,173.83 1,175.66 1,162.53 1,163.52 0.0M
2022-10-06 1,154.93 1,182.18 1,154.93 1,174.33 0.0M
2022-10-05 1,158.16 1,161.45 1,151.73 1,157.32 0.0M
2022-10-04 1,148.26 1,158.10 1,146.89 1,157.74 0.0M
2022-10-03 1,127.59 1,151.31 1,127.18 1,149.80 0.0M
2022-09-30 1,147.85 1,154.28 1,147.07 1,147.25 0.0M
2022-09-29 1,166.39 1,169.00 1,145.56 1,148.44 0.0M
2022-09-28 1,178.85 1,179.39 1,153.67 1,166.69 0.0M
2022-09-27 1,176.34 1,180.79 1,175.29 1,177.15 0.0M
2022-09-26 1,176.56 1,180.81 1,176.09 1,176.74 0.0M
2022-09-23 1,180.55 1,182.06 1,174.60 1,176.58 0.0M
2022-09-22 1,198.76 1,199.05 1,180.20 1,181.26 0.0M
2022-09-21 1,197.28 1,204.25 1,190.87 1,197.41 0.0M
2022-09-20 1,206.73 1,214.11 1,196.53 1,196.72 0.0M
2022-09-19 1,190.84 1,207.34 1,186.55 1,207.30 0.0M
2022-09-16 1,215.47 1,216.14 1,205.75 1,207.51 0.0M
2022-09-15 1,218.60 1,227.31 1,209.75 1,214.27 0.0M
2022-09-14 1,236.55 1,236.58 1,215.90 1,218.06 0.0M
2022-09-13 1,249.67 1,252.89 1,228.47 1,235.24 0.0M
2022-09-12 1,245.39 1,250.10 1,242.54 1,249.05 0.0M
2022-09-09 1,223.08 1,231.65 1,221.99 1,231.31 0.0M
2022-09-08 1,212.98 1,224.46 1,212.52 1,223.66 0.0M
2022-09-07 1,217.59 1,219.24 1,207.41 1,213.79 0.0M
2022-09-06 1,226.69 1,233.75 1,215.15 1,216.73 0.0M
2022-09-05 1,227.37 1,231.37 1,220.03 1,227.40 0.0M
2022-09-02 1,227.78 1,230.14 1,224.44 1,224.44 0.0M
2022-09-01 1,238.81 1,239.39 1,223.57 1,229.33 0.0M
2022-08-31 1,240.16 1,249.96 1,235.79 1,236.75 0.0M
2022-08-30 1,245.19 1,252.10 1,238.63 1,240.30 0.0M
2022-08-29 1,246.91 1,250.29 1,240.59 1,245.57 0.0M
2022-08-26 1,269.78 1,270.42 1,257.98 1,257.98 0.0M
2022-08-25 1,268.94 1,275.44 1,263.94 1,269.17 0.0M
2022-08-24 1,256.62 1,273.02 1,251.63 1,268.93 0.0M
2022-08-23 1,250.37 1,259.48 1,246.25 1,255.48 0.0M
2022-08-22 1,263.70 1,263.97 1,246.58 1,250.50 0.0M
2022-08-19 1,272.75 1,274.83 1,265.05 1,267.80 0.0M
2022-08-18 1,257.81 1,273.39 1,253.05 1,272.14 0.0M
2022-08-17 1,272.50 1,279.76 1,255.24 1,257.71 0.0M
2022-08-16 1,266.11 1,277.46 1,265.65 1,273.20 0.0M
2022-08-15 1,261.69 1,270.69 1,254.40 1,267.86 0.0M
2022-08-12 1,253.74 1,256.26 1,251.59 1,256.09 0.0M
2022-08-11 1,253.54 1,266.23 1,248.13 1,253.40 0.0M
2022-08-10 1,225.44 1,254.49 1,223.13 1,253.98 0.0M
2022-08-09 1,232.75 1,235.23 1,222.16 1,224.65 0.0M
2022-08-08 1,213.66 1,235.39 1,212.71 1,232.02 0.0M
2022-08-05 1,211.43 1,214.76 1,208.39 1,213.74 0.0M
2022-08-04 1,205.78 1,214.34 1,205.70 1,212.61 0.0M
2022-08-03 1,193.14 1,208.90 1,193.02 1,206.68 0.0M
2022-08-02 1,198.67 1,199.18 1,188.34 1,193.48 0.0M
2022-08-01 1,208.34 1,209.69 1,191.80 1,197.86 0.0M
2022-07-29 1,195.88 1,197.10 1,192.68 1,196.68 0.0M
2022-07-28 1,186.41 1,204.30 1,186.08 1,197.37 0.0M
2022-07-27 1,172.65 1,187.15 1,172.04 1,186.68 0.0M
2022-07-26 1,188.89 1,189.91 1,170.74 1,172.40 0.0M
2022-07-25 1,198.64 1,203.85 1,187.17 1,188.19 0.0M
2022-07-22 1,208.63 1,210.35 1,200.24 1,201.10 0.0M
2022-07-21 1,195.29 1,209.82 1,195.20 1,209.82 0.0M
2022-07-20 1,173.47 1,196.61 1,173.43 1,195.46 0.0M
2022-07-19 1,166.04 1,174.00 1,161.21 1,173.68 0.0M
2022-07-18 1,158.98 1,172.08 1,158.71 1,166.01 0.0M
2022-07-15 1,144.73 1,147.50 1,143.59 1,146.89 0.0M
2022-07-14 1,155.04 1,159.50 1,143.59 1,145.36 0.0M
2022-07-13 1,159.46 1,164.35 1,147.26 1,153.91 0.0M
2022-07-12 1,166.82 1,173.73 1,158.65 1,159.43 0.0M
2022-07-11 1,179.14 1,181.64 1,165.05 1,165.55 0.0M
2022-07-08 1,166.50 1,169.40 1,163.65 1,166.81 0.0M
2022-07-07 1,146.69 1,167.33 1,146.68 1,166.80 0.0M
2022-07-06 1,155.43 1,161.34 1,145.16 1,147.56 0.0M
2022-07-05 1,155.89 1,163.39 1,142.43 1,156.41 0.0M
2022-07-04 1,162.56 1,163.10 1,154.08 1,156.15 0.0M
2022-07-01 1,148.89 1,153.75 1,147.59 1,152.29 0.0M
2022-06-30 1,167.67 1,168.28 1,144.45 1,148.57 0.0M
2022-06-29 1,170.32 1,170.98 1,157.21 1,167.41 0.0M
2022-06-28 1,163.95 1,179.45 1,163.06 1,169.48 0.0M
2022-06-27 1,169.43 1,171.40 1,158.80 1,163.32 0.0M
2022-06-24 1,146.55 1,153.20 1,145.83 1,153.13 0.0M
2022-06-23 1,145.58 1,153.59 1,138.77 1,147.05 0.0M
2022-06-22 1,152.89 1,154.10 1,132.97 1,145.30 0.0M
2022-06-21 1,133.54 1,157.65 1,133.29 1,152.33 0.0M
2022-06-20 1,129.88 1,141.67 1,129.04 1,134.04 0.0M
2022-06-17 1,111.44 1,119.62 1,110.14 1,118.32 0.0M
2022-06-16 1,143.27 1,143.79 1,109.64 1,111.71 0.0M
2022-06-15 1,125.47 1,145.31 1,122.57 1,144.04 0.0M
2022-06-14 1,113.32 1,134.66 1,112.11 1,126.95 0.0M
2022-06-13 1,145.47 1,146.02 1,109.68 1,113.77 0.0M
2022-06-10 1,179.99 1,181.89 1,173.71 1,174.90 0.0M
2022-06-09 1,198.70 1,200.01 1,179.41 1,179.41 0.0M
2022-06-08 1,202.09 1,209.88 1,197.75 1,197.75 0.0M
2022-06-07 1,207.03 1,207.59 1,190.93 1,201.86 0.0M
2022-06-06 1,197.11 1,212.37 1,196.87 1,205.30 0.0M
2022-06-03 1,201.05 1,202.35 1,195.92 1,197.58 0.0M
2022-06-02 1,201.18 1,202.98 1,189.21 1,201.62 0.0M
2022-06-01 1,187.94 1,207.87 1,187.84 1,200.67 0.0M
2022-05-31 1,202.09 1,206.67 1,186.13 1,188.28 0.0M
2022-05-30 1,209.26 1,215.32 1,197.49 1,202.05 0.0M
2022-05-27 1,183.81 1,192.31 1,183.75 1,191.69 0.0M
2022-05-26 1,156.84 1,185.85 1,153.65 1,183.31 0.0M
2022-05-25 1,166.64 1,175.25 1,151.93 1,156.84 0.0M
2022-05-24 1,193.85 1,194.46 1,164.46 1,167.49 0.0M
2022-05-23 1,179.40 1,193.41 1,178.41 1,192.88 0.0M
2022-05-20 1,172.48 1,179.23 1,168.37 1,174.00 0.0M
2022-05-19 1,190.98 1,191.44 1,165.68 1,174.08 0.0M
2022-05-18 1,204.31 1,210.29 1,189.04 1,189.22 0.0M
2022-05-17 1,188.22 1,209.52 1,187.07 1,204.49 0.0M
2022-05-16 1,187.40 1,195.38 1,178.83 1,188.73 0.0M
2022-05-13 1,165.53 1,180.10 1,164.01 1,179.70 0.0M
2022-05-12 1,168.14 1,169.36 1,147.87 1,166.91 0.0M
2022-05-11 1,173.70 1,190.56 1,158.78 1,166.49 0.0M
2022-05-10 1,161.59 1,185.08 1,157.32 1,174.30 0.0M
2022-05-09 1,191.42 1,194.80 1,160.86 1,162.51 0.0M
2022-05-06 1,226.34 1,228.45 1,213.10 1,215.06 0.0M
2022-05-05 1,238.14 1,244.15 1,225.44 1,228.32 0.0M
2022-05-04 1,234.06 1,241.79 1,226.36 1,241.79 0.0M
2022-05-03 1,238.48 1,239.17 1,226.65 1,234.08 0.0M
2022-05-02 1,250.72 1,255.54 1,220.95 1,237.83 0.0M
2022-04-29 1,272.38 1,277.14 1,265.16 1,265.53 0.0M
2022-04-28 1,252.70 1,274.85 1,251.86 1,273.73 0.0M
2022-04-27 1,262.30 1,262.88 1,250.76 1,252.21 0.0M
2022-04-26 1,272.65 1,281.60 1,261.52 1,261.52 0.0M
2022-04-25 1,275.57 1,276.48 1,266.73 1,273.59 0.0M
2022-04-22 1,293.20 1,297.30 1,288.93 1,289.85 0.0M
2022-04-21 1,302.10 1,307.82 1,292.26 1,293.06 0.0M
2022-04-20 1,307.61 1,312.38 1,302.00 1,302.51 0.0M
2022-04-19 1,294.67 1,308.06 1,294.15 1,307.36 0.0M
2022-04-18 1,296.54 1,300.49 1,289.77 1,294.12 0.0M
2022-04-15 1,293.04 1,294.13 1,292.04 1,293.47 0.0M
2022-04-14 1,292.89 1,299.66 1,292.73 1,293.47 0.0M
2022-04-13 1,286.92 1,295.97 1,282.90 1,294.45 0.0M
2022-04-12 1,290.51 1,300.66 1,285.65 1,286.02 0.0M
2022-04-11 1,296.63 1,297.02 1,280.39 1,289.65 0.0M
2022-04-08 1,304.07 1,304.71 1,296.38 1,296.38 0.0M
2022-04-07 1,298.85 1,308.30 1,298.20 1,303.18 0.0M
2022-04-06 1,324.83 1,325.45 1,295.46 1,299.52 0.0M
2022-04-05 1,325.31 1,335.11 1,322.41 1,322.88 0.0M
2022-04-04 1,312.48 1,326.27 1,310.54 1,324.64 0.0M
2022-04-01 1,301.78 1,308.80 1,301.78 1,306.09 0.0M
2022-03-31 1,312.79 1,313.14 1,301.73 1,301.81 0.0M
2022-03-30 1,316.40 1,319.77 1,307.92 1,313.31 0.0M
2022-03-29 1,305.16 1,318.77 1,304.34 1,317.26 0.0M
2022-03-28 1,306.89 1,307.41 1,299.49 1,304.28 0.0M
2022-03-25 1,312.57 1,312.99 1,301.34 1,307.02 0.0M
2022-03-24 1,306.50 1,313.16 1,303.68 1,312.85 0.0M
2022-03-23 1,305.87 1,311.18 1,295.50 1,305.92 0.0M
2022-03-22 1,288.91 1,308.00 1,287.31 1,305.95 0.0M
2022-03-21 1,291.23 1,291.49 1,275.25 1,284.50 0.0M
2022-03-18 1,263.67 1,270.85 1,262.76 1,270.40 0.0M
2022-03-17 1,259.64 1,263.42 1,254.46 1,262.92 0.0M
2022-03-16 1,230.95 1,260.82 1,230.52 1,260.82 0.0M
2022-03-15 1,219.72 1,232.53 1,209.41 1,232.53 0.0M
2022-03-14 1,216.66 1,231.77 1,216.59 1,219.26 0.0M
2022-03-11 1,246.94 1,248.67 1,233.23 1,233.23 0.0M
2022-03-10 1,258.01 1,262.17 1,240.76 1,248.44 0.0M
2022-03-09 1,228.85 1,257.88 1,228.74 1,256.62 0.0M
2022-03-08 1,242.76 1,243.17 1,223.41 1,229.66 0.0M
2022-03-07 1,257.61 1,257.71 1,237.40 1,241.34 0.0M
2022-03-04 1,265.67 1,269.47 1,255.15 1,259.16 0.0M
2022-03-03 1,278.87 1,287.09 1,263.52 1,264.16 0.0M
2022-03-02 1,272.81 1,280.52 1,266.68 1,280.52 0.0M
2022-03-01 1,292.78 1,292.89 1,271.10 1,271.82 0.0M
2022-02-28 1,285.32 1,293.58 1,273.71 1,291.96 0.0M
2022-02-25 1,260.44 1,265.98 1,256.84 1,265.71 0.0M
2022-02-24 1,272.09 1,272.92 1,217.77 1,263.45 0.0M
2022-02-23 1,272.82 1,281.23 1,267.35 1,267.35 0.0M
2022-02-22 1,270.96 1,277.64 1,255.62 1,272.55 0.0M
2022-02-21 1,263.61 1,279.40 1,263.47 1,268.99 0.0M
2022-02-18 1,285.59 1,286.99 1,275.15 1,275.70 0.0M
2022-02-17 1,296.13 1,303.89 1,285.42 1,286.36 0.0M
2022-02-16 1,304.12 1,313.96 1,287.84 1,294.93 0.0M
2022-02-15 1,290.11 1,311.16 1,284.18 1,304.94 0.0M
2022-02-14 1,277.96 1,297.36 1,267.16 1,290.49 0.0M
2022-02-11 1,315.14 1,319.74 1,305.24 1,305.24 0.0M
2022-02-10 1,309.39 1,323.30 1,301.73 1,312.93 0.0M
2022-02-09 1,274.10 1,310.25 1,273.51 1,309.37 0.0M
2022-02-08 1,268.95 1,279.43 1,267.46 1,274.85 0.0M
2022-02-07 1,266.23 1,273.90 1,260.76 1,267.22 0.0M
2022-02-04 1,256.51 1,270.88 1,255.98 1,268.69 0.0M
2022-02-03 1,271.17 1,273.24 1,255.98 1,256.80 0.0M
2022-02-02 1,263.18 1,281.01 1,263.14 1,270.48 0.0M
2022-02-01 1,260.53 1,271.28 1,253.09 1,264.54 0.0M
2022-01-31 1,247.29 1,261.69 1,232.12 1,261.69 0.0M
2022-01-28 1,237.80 1,245.30 1,234.97 1,245.30 0.0M
2022-01-27 1,247.65 1,250.18 1,225.50 1,237.87 0.0M
2022-01-26 1,226.96 1,260.53 1,226.73 1,246.43 0.0M
2022-01-25 1,231.56 1,250.84 1,225.92 1,227.17 0.0M
2022-01-24 1,260.81 1,266.84 1,211.19 1,233.40 0.0M
2022-01-21 1,295.45 1,295.91 1,286.39 1,287.08 0.0M
2022-01-20 1,294.81 1,306.76 1,288.73 1,293.61 0.0M
2022-01-19 1,299.31 1,307.08 1,286.15 1,294.92 0.0M
2022-01-18 1,322.24 1,322.63 1,296.99 1,298.29 0.0M
2022-01-17 1,323.41 1,325.03 1,316.92 1,321.19 0.0M
2022-01-14 1,331.60 1,337.13 1,329.09 1,333.78 0.0M
2022-01-13 1,339.22 1,351.24 1,331.61 1,331.61 0.0M
2022-01-12 1,325.27 1,344.23 1,324.38 1,338.90 0.0M
2022-01-11 1,303.02 1,327.53 1,302.69 1,325.55 0.0M
2022-01-10 1,303.12 1,308.81 1,293.71 1,304.29 0.0M
2022-01-07 1,312.05 1,319.90 1,311.19 1,313.46 0.0M
2022-01-06 1,317.58 1,318.13 1,301.85 1,312.85 0.0M
2022-01-05 1,321.39 1,328.99 1,314.97 1,314.97 0.0M
2022-01-04 1,330.92 1,334.76 1,315.39 1,320.86 0.0M
2022-01-03 1,330.09 1,334.76 1,319.09 1,330.99 0.0M