Solacative Computing Cloud Performance (CLOUD)

🏛️ Allemagne →
1,188.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,216.84 1,217.08 1,216.68 1,216.68 0.0K
09:05 1,216.86 1,217.06 1,216.76 1,216.90 0.0K
09:10 1,217.21 1,217.36 1,217.21 1,217.25 0.0K
09:15 1,217.40 1,217.40 1,216.87 1,216.87 0.0K
09:20 1,216.74 1,216.74 1,216.51 1,216.51 0.0K
09:25 1,215.87 1,215.92 1,215.85 1,215.85 0.0K
09:30 1,215.85 1,216.14 1,215.85 1,216.14 0.0K
09:35 1,216.26 1,216.33 1,215.92 1,215.92 0.0K
09:40 1,215.89 1,215.91 1,215.88 1,215.91 0.0K
09:45 1,215.89 1,215.97 1,215.57 1,215.66 0.0K
09:50 1,215.74 1,215.83 1,215.74 1,215.78 0.0K
09:55 1,215.74 1,216.05 1,215.74 1,216.05 0.0K
10:00 1,216.10 1,216.10 1,215.65 1,215.65 0.0K
10:05 1,215.63 1,215.65 1,215.17 1,215.17 0.0K
10:10 1,215.23 1,215.23 1,214.84 1,214.84 0.0K
10:15 1,214.88 1,214.88 1,214.55 1,214.59 0.0K
10:20 1,214.69 1,214.82 1,214.69 1,214.79 0.0K
10:25 1,214.55 1,214.55 1,214.46 1,214.47 0.0K
10:30 1,214.51 1,214.54 1,214.26 1,214.45 0.0K
10:35 1,214.48 1,214.83 1,214.43 1,214.83 0.0K
10:40 1,214.75 1,214.88 1,214.75 1,214.75 0.0K
10:45 1,214.68 1,214.94 1,214.62 1,214.94 0.0K
10:50 1,214.97 1,215.10 1,214.87 1,214.87 0.0K
10:55 1,214.87 1,215.02 1,214.86 1,214.86 0.0K
11:00 1,214.85 1,214.85 1,214.50 1,214.57 0.0K
11:05 1,214.57 1,214.57 1,214.33 1,214.54 0.0K
11:10 1,214.53 1,214.53 1,214.33 1,214.33 0.0K
11:15 1,214.30 1,214.30 1,214.15 1,214.24 0.0K
11:20 1,214.34 1,214.52 1,214.34 1,214.52 0.0K
11:25 1,214.55 1,214.55 1,214.42 1,214.46 0.0K
11:30 1,214.52 1,214.70 1,214.47 1,214.52 0.0K
11:35 1,214.59 1,214.59 1,214.44 1,214.44 0.0K
11:40 1,214.58 1,214.58 1,214.34 1,214.45 0.0K
11:45 1,214.41 1,214.41 1,214.21 1,214.31 0.0K
11:50 1,214.24 1,214.24 1,213.89 1,213.95 0.0K
11:55 1,213.61 1,213.61 1,213.26 1,213.26 0.0K
12:00 1,213.26 1,213.26 1,213.11 1,213.13 0.0K
12:05 1,212.97 1,213.32 1,212.97 1,213.16 0.0K
12:10 1,212.95 1,213.17 1,212.95 1,213.02 0.0K
12:15 1,213.03 1,213.43 1,212.96 1,213.38 0.0K
12:20 1,213.14 1,213.14 1,212.74 1,212.74 0.0K
12:25 1,212.69 1,212.88 1,212.57 1,212.88 0.0K
12:30 1,212.95 1,213.44 1,212.95 1,213.44 0.0K
12:35 1,213.52 1,213.55 1,213.28 1,213.28 0.0K
12:40 1,213.06 1,213.27 1,213.06 1,213.19 0.0K
12:45 1,213.27 1,213.27 1,213.08 1,213.08 0.0K
12:50 1,213.19 1,213.34 1,213.15 1,213.34 0.0K
12:55 1,213.34 1,213.36 1,213.29 1,213.36 0.0K
13:00 1,213.41 1,213.56 1,213.41 1,213.47 0.0K
13:05 1,213.62 1,213.75 1,213.62 1,213.64 0.0K
13:10 1,213.70 1,213.74 1,213.70 1,213.74 0.0K
13:15 1,213.77 1,213.96 1,213.77 1,213.85 0.0K
13:20 1,213.84 1,213.90 1,213.77 1,213.77 0.0K
13:25 1,213.75 1,213.75 1,213.61 1,213.61 0.0K
13:30 1,213.57 1,213.58 1,213.31 1,213.42 0.0K
13:35 1,213.31 1,213.46 1,213.28 1,213.46 0.0K
13:40 1,213.40 1,213.47 1,213.26 1,213.47 0.0K
13:45 1,213.55 1,213.75 1,213.49 1,213.49 0.0K
13:50 1,213.31 1,213.31 1,212.99 1,213.12 0.0K
13:55 1,213.56 1,213.56 1,213.42 1,213.42 0.0K
14:00 1,213.22 1,213.26 1,212.90 1,212.90 0.0K
14:05 1,212.92 1,213.10 1,212.78 1,212.94 0.0K
14:10 1,212.80 1,212.80 1,212.66 1,212.76 0.0K
14:15 1,212.94 1,213.60 1,212.94 1,213.52 0.0K
14:20 1,213.51 1,213.57 1,213.34 1,213.41 0.0K
14:25 1,213.64 1,213.83 1,213.64 1,213.83 0.0K
14:30 1,213.73 1,213.81 1,213.33 1,213.33 0.0K
14:35 1,213.41 1,213.41 1,212.90 1,212.90 0.0K
14:40 1,213.09 1,213.09 1,212.62 1,212.62 0.0K
14:45 1,212.70 1,212.88 1,212.45 1,212.88 0.0K
14:50 1,212.77 1,212.97 1,212.57 1,212.97 0.0K
14:55 1,212.56 1,212.66 1,212.44 1,212.66 0.0K
15:00 1,213.08 1,213.16 1,212.47 1,212.47 0.0K
15:05 1,212.37 1,212.59 1,212.25 1,212.59 0.0K
15:10 1,212.43 1,212.55 1,212.38 1,212.55 0.0K
15:15 1,212.47 1,212.54 1,212.46 1,212.48 0.0K
15:20 1,212.38 1,212.48 1,212.19 1,212.19 0.0K
15:25 1,212.53 1,212.66 1,212.46 1,212.66 0.0K
15:30 1,205.15 1,206.53 1,203.52 1,203.52 0.0K
15:35 1,203.46 1,204.27 1,202.92 1,203.46 0.0K
15:40 1,204.63 1,204.63 1,203.18 1,203.18 0.0K
15:45 1,203.48 1,204.25 1,203.14 1,204.25 0.0K
15:50 1,204.42 1,205.91 1,204.42 1,205.91 0.0K
15:55 1,205.61 1,205.61 1,203.29 1,203.29 0.0K
16:00 1,202.06 1,204.03 1,202.06 1,203.87 0.0K
16:05 1,204.14 1,204.39 1,203.81 1,204.35 0.0K
16:10 1,205.14 1,206.10 1,204.98 1,206.10 0.0K
16:15 1,206.07 1,207.80 1,206.07 1,207.80 0.0K
16:20 1,207.78 1,209.20 1,207.78 1,209.20 0.0K
16:25 1,208.89 1,210.13 1,208.89 1,210.13 0.0K
16:30 1,210.30 1,211.01 1,209.91 1,211.01 0.0K
16:35 1,211.24 1,211.46 1,211.24 1,211.36 0.0K
16:40 1,214.01 1,215.09 1,214.01 1,215.09 0.0K
16:45 1,215.03 1,215.03 1,214.41 1,214.90 0.0K
16:50 1,214.43 1,214.83 1,214.43 1,214.48 0.0K
16:55 1,214.03 1,214.03 1,213.45 1,213.71 0.0K
17:00 1,214.02 1,214.42 1,213.76 1,214.42 0.0K
17:05 1,213.82 1,213.82 1,213.22 1,213.75 0.0K
17:10 1,213.62 1,213.74 1,213.13 1,213.74 0.0K
17:15 1,213.66 1,213.66 1,212.82 1,212.82 0.0K
17:20 1,213.22 1,214.32 1,213.22 1,214.08 0.0K
17:25 1,214.28 1,214.32 1,214.28 1,214.31 0.0K
17:30 1,214.37 1,214.37 1,213.93 1,214.20 0.0K
17:35 1,213.87 1,214.40 1,213.66 1,214.40 0.0K
17:40 1,213.78 1,213.78 1,213.36 1,213.55 0.0K
17:45 1,213.91 1,214.40 1,213.71 1,214.40 0.0K
17:50 1,214.62 1,214.78 1,214.12 1,214.12 0.0K
17:55 1,213.73 1,213.73 1,213.36 1,213.36 0.0K
18:00 1,213.40 1,215.28 1,213.40 1,215.28 0.0K
18:05 1,214.47 1,214.51 1,213.23 1,214.51 0.0K
18:10 1,214.77 1,215.27 1,214.77 1,214.96 0.0K
18:15 1,215.38 1,216.39 1,215.29 1,215.78 0.0K
18:20 1,215.87 1,216.00 1,215.39 1,215.46 0.0K
18:25 1,215.82 1,215.92 1,215.46 1,215.92 0.0K
18:30 1,215.61 1,216.26 1,215.61 1,216.26 0.0K
18:35 1,216.77 1,218.27 1,216.77 1,217.84 0.0K
18:40 1,218.38 1,218.38 1,217.78 1,217.78 0.0K
18:45 1,217.97 1,218.20 1,217.37 1,217.37 0.0K
18:50 1,217.20 1,218.08 1,217.20 1,218.08 0.0K
18:55 1,217.84 1,217.84 1,217.65 1,217.65 0.0K
19:00 1,217.92 1,218.27 1,217.56 1,218.27 0.0K
19:05 1,218.56 1,218.56 1,218.18 1,218.18 0.0K
19:10 1,217.69 1,218.53 1,217.69 1,218.34 0.0K
19:15 1,218.17 1,218.19 1,217.90 1,217.90 0.0K
19:20 1,217.80 1,218.47 1,217.80 1,218.47 0.0K
19:25 1,218.46 1,218.46 1,217.83 1,217.83 0.0K
19:30 1,217.80 1,219.15 1,217.80 1,218.99 0.0K
19:35 1,218.67 1,218.70 1,218.38 1,218.38 0.0K
19:40 1,217.96 1,217.96 1,217.68 1,217.88 0.0K
19:45 1,217.74 1,219.02 1,217.74 1,219.02 0.0K
19:50 1,218.69 1,218.69 1,217.20 1,217.54 0.0K
19:55 1,217.63 1,217.66 1,217.17 1,217.17 0.0K
20:00 1,217.21 1,217.70 1,217.21 1,217.26 0.0K
20:05 1,217.37 1,217.81 1,217.37 1,217.55 0.0K
20:10 1,217.69 1,218.23 1,217.69 1,218.23 0.0K
20:15 1,218.27 1,218.28 1,217.87 1,218.02 0.0K
20:20 1,218.28 1,218.59 1,218.27 1,218.27 0.0K
20:25 1,218.23 1,218.23 1,218.13 1,218.22 0.0K
20:30 1,218.34 1,218.87 1,218.34 1,218.69 0.0K
20:35 1,218.87 1,218.87 1,218.34 1,218.74 0.0K
20:40 1,218.56 1,218.83 1,218.56 1,218.68 0.0K
20:45 1,218.79 1,218.82 1,218.42 1,218.42 0.0K
20:50 1,218.16 1,218.82 1,218.16 1,218.82 0.0K
20:55 1,218.53 1,218.70 1,218.43 1,218.48 0.0K
21:00 1,218.65 1,219.28 1,218.65 1,219.28 0.0K
21:05 1,219.26 1,219.29 1,218.91 1,218.91 0.0K
21:10 1,218.95 1,219.94 1,218.95 1,219.48 0.0K
21:15 1,219.48 1,219.65 1,219.16 1,219.65 0.0K
21:20 1,219.59 1,220.23 1,219.42 1,220.23 0.0K
21:25 1,220.34 1,220.34 1,219.80 1,219.80 0.0K
21:30 1,219.84 1,220.77 1,219.84 1,220.41 0.0K
21:35 1,220.51 1,220.57 1,220.22 1,220.22 0.0K
21:40 1,220.74 1,220.84 1,220.74 1,220.83 0.0K
21:45 1,220.61 1,220.86 1,220.39 1,220.82 0.0K
21:50 1,220.88 1,221.03 1,220.47 1,221.03 0.0K
21:55 1,221.48 1,221.68 1,221.38 1,221.38 0.0K
22:00 1,220.67 1,220.67 1,220.46 1,220.58 0.0K
22:05 1,220.62 1,220.66 1,220.55 1,220.55 0.0K
22:10 1,220.60 1,220.60 1,220.55 1,220.55 0.0K
22:15 1,220.54 1,220.67 1,220.54 1,220.67 0.0K
22:20 1,220.56 1,220.64 1,220.55 1,220.57 0.0K
22:25 1,220.65 1,220.67 1,220.57 1,220.57 0.0K
22:30 1,220.50 1,220.52 1,220.50 1,220.51 0.0K
22:35 1,220.51 1,220.66 1,220.51 1,220.66 0.0K
22:40 1,220.55 1,220.55 1,220.45 1,220.45 0.0K
22:45 1,220.49 1,220.49 1,220.44 1,220.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,184.96 1,192.13 1,181.68 1,188.17 0.0M
2025-09-25 1,195.42 1,199.29 1,173.12 1,185.92 0.0M
2025-09-24 1,198.30 1,212.41 1,192.07 1,196.12 0.0M
2025-09-23 1,221.23 1,222.56 1,195.04 1,196.28 0.0M
2025-09-22 1,216.84 1,221.68 1,202.06 1,220.46 0.0M
2025-09-19 1,197.60 1,218.87 1,196.61 1,217.39 0.0M
2025-09-18 1,179.68 1,201.10 1,177.28 1,196.59 0.0M
2025-09-17 1,167.18 1,178.46 1,162.57 1,177.72 0.0M
2025-09-16 1,183.77 1,185.50 1,162.63 1,166.54 0.0M
2025-09-15 1,171.94 1,186.08 1,165.99 1,186.04 0.0M
2025-09-12 1,195.43 1,199.26 1,170.75 1,171.72 0.0M
2025-09-11 1,201.33 1,206.05 1,194.19 1,195.85 0.0M
2025-09-10 1,166.21 1,219.31 1,164.30 1,201.54 0.0M
2025-09-09 1,157.83 1,166.44 1,153.55 1,165.02 0.0M
2025-09-08 1,153.15 1,162.00 1,150.60 1,158.14 0.0M
2025-09-05 1,146.57 1,156.20 1,137.67 1,153.21 0.0M
2025-09-04 1,145.04 1,148.58 1,129.82 1,148.06 0.0M
2025-09-03 1,145.97 1,148.24 1,137.54 1,144.21 0.0M
2025-09-02 1,149.47 1,156.16 1,126.74 1,144.65 0.0M
2025-09-01 1,147.37 1,150.31 1,146.96 1,149.04 0.0M
2025-08-29 1,164.91 1,165.76 1,143.40 1,150.96 0.0M
2025-08-28 1,145.82 1,169.40 1,141.90 1,164.31 0.0M
2025-08-27 1,136.49 1,150.38 1,136.49 1,146.15 0.0M
2025-08-26 1,135.68 1,139.35 1,128.43 1,134.66 0.0M
2025-08-25 1,137.55 1,141.23 1,129.98 1,135.91 0.0M
2025-08-22 1,129.27 1,140.07 1,122.35 1,136.71 0.0M
2025-08-21 1,133.43 1,133.68 1,120.58 1,128.14 0.0M
2025-08-20 1,134.58 1,134.58 1,114.71 1,131.50 0.0M
2025-08-19 1,155.77 1,155.96 1,129.87 1,133.43 0.0M
2025-08-18 1,148.39 1,156.54 1,143.24 1,156.48 0.0M
2025-08-15 1,142.45 1,149.06 1,138.71 1,147.67 0.0M
2025-08-14 1,153.45 1,156.31 1,139.88 1,144.62 0.0M
2025-08-13 1,150.24 1,156.70 1,145.41 1,151.73 0.0M
2025-08-12 1,154.64 1,154.92 1,141.43 1,151.75 0.0M
2025-08-11 1,159.56 1,173.07 1,153.59 1,154.14 0.0M
2025-08-08 1,171.07 1,172.75 1,155.49 1,161.34 0.0M
2025-08-07 1,193.47 1,199.07 1,158.76 1,170.66 0.0M
2025-08-06 1,156.06 1,195.50 1,151.02 1,195.11 0.0M
2025-08-05 1,162.24 1,173.79 1,152.86 1,155.80 0.0M
2025-08-04 1,142.93 1,161.13 1,141.23 1,159.81 0.0M
2025-08-01 1,202.50 1,204.92 1,140.10 1,140.36 0.0M
2025-07-31 1,202.96 1,224.44 1,202.76 1,204.64 0.0M
2025-07-30 1,195.39 1,207.92 1,194.36 1,207.80 0.0M
2025-07-29 1,197.24 1,210.97 1,189.86 1,196.31 0.0M
2025-07-28 1,174.14 1,193.75 1,174.14 1,192.53 0.0M
2025-07-25 1,167.03 1,175.24 1,166.51 1,171.98 0.0M
2025-07-24 1,165.91 1,169.03 1,158.91 1,168.28 0.0M
2025-07-23 1,167.83 1,171.54 1,162.92 1,164.21 0.0M
2025-07-22 1,181.99 1,183.21 1,164.28 1,166.78 0.0M
2025-07-21 1,184.89 1,190.83 1,181.54 1,181.54 0.0M
2025-07-18 1,186.67 1,187.91 1,180.83 1,186.45 0.0M
2025-07-17 1,176.60 1,191.16 1,173.95 1,188.88 0.0M
2025-07-16 1,161.78 1,170.93 1,146.54 1,170.40 0.0M
2025-07-15 1,157.71 1,169.50 1,156.72 1,164.16 0.0M
2025-07-14 1,144.16 1,161.63 1,140.97 1,158.94 0.0M
2025-07-11 1,153.10 1,153.90 1,140.26 1,143.16 0.0M
2025-07-10 1,166.36 1,169.76 1,148.47 1,152.24 0.0M
2025-07-09 1,157.93 1,168.63 1,156.88 1,167.41 0.0M
2025-07-08 1,159.13 1,169.83 1,153.65 1,157.88 0.0M
2025-07-07 1,161.52 1,165.74 1,156.56 1,162.05 0.0M
2025-07-04 1,160.29 1,161.53 1,159.02 1,159.36 0.0M
2025-07-03 1,138.61 1,164.55 1,138.49 1,162.84 0.0M
2025-07-02 1,131.72 1,139.57 1,123.25 1,139.47 0.0M
2025-07-01 1,151.61 1,152.38 1,126.45 1,129.51 0.0M
2025-06-30 1,137.94 1,155.70 1,137.94 1,150.32 0.0M
2025-06-27 1,135.56 1,147.11 1,132.62 1,139.83 0.0M
2025-06-26 1,132.77 1,137.90 1,118.46 1,136.32 0.0M
2025-06-25 1,151.38 1,157.33 1,135.14 1,136.62 0.0M
2025-06-24 1,125.02 1,152.58 1,124.85 1,150.84 0.0M
2025-06-23 1,117.81 1,128.72 1,112.12 1,127.28 0.0M
2025-06-20 1,125.86 1,134.54 1,112.63 1,118.02 0.0M
2025-06-19 1,131.58 1,131.83 1,127.06 1,127.07 0.0M
2025-06-18 1,133.43 1,138.40 1,127.84 1,131.07 0.0M
2025-06-17 1,139.03 1,144.07 1,132.72 1,136.30 0.0M
2025-06-16 1,128.24 1,140.87 1,125.89 1,139.73 0.0M
2025-06-13 1,139.56 1,142.50 1,124.12 1,130.15 0.0M
2025-06-12 1,133.57 1,145.84 1,124.05 1,135.59 0.0M
2025-06-11 1,144.04 1,145.35 1,134.17 1,137.50 0.0M
2025-06-10 1,148.79 1,151.07 1,135.07 1,142.64 0.0M
2025-06-09 1,146.76 1,152.12 1,141.93 1,146.99 0.0M
2025-06-06 1,130.25 1,152.13 1,130.04 1,150.17 0.0M
2025-06-05 1,126.10 1,139.78 1,118.56 1,129.46 0.0M
2025-06-04 1,130.83 1,133.75 1,121.97 1,124.80 0.0M
2025-06-03 1,114.40 1,132.74 1,113.58 1,131.24 0.0M
2025-06-02 1,109.16 1,113.11 1,095.65 1,112.77 0.0M
2025-05-30 1,110.98 1,115.25 1,098.39 1,114.52 0.0M
2025-05-29 1,114.17 1,115.52 1,102.76 1,108.60 0.0M
2025-05-28 1,114.45 1,118.94 1,106.79 1,111.64 0.0M
2025-05-27 1,088.14 1,115.76 1,087.82 1,113.01 0.0M
2025-05-26 1,083.39 1,087.64 1,083.39 1,086.40 0.0M
2025-05-23 1,118.42 1,118.72 1,085.73 1,085.91 0.0M
2025-05-22 1,102.93 1,127.79 1,101.59 1,120.92 0.0M
2025-05-21 1,125.22 1,126.74 1,099.61 1,102.74 0.0M
2025-05-20 1,136.47 1,139.84 1,122.17 1,129.71 0.0M
2025-05-19 1,139.28 1,141.37 1,124.62 1,137.65 0.0M
2025-05-16 1,134.66 1,146.27 1,134.66 1,145.42 0.0M
2025-05-15 1,136.50 1,142.74 1,128.55 1,136.94 0.0M
2025-05-14 1,139.73 1,143.45 1,132.19 1,141.56 0.0M
2025-05-13 1,128.16 1,144.04 1,123.86 1,139.78 0.0M
2025-05-12 1,078.41 1,130.72 1,078.41 1,129.76 0.0M
2025-05-09 1,078.92 1,082.58 1,064.05 1,074.59 0.0M
2025-05-08 1,070.66 1,090.14 1,064.46 1,080.06 0.0M
2025-05-07 1,056.46 1,071.59 1,053.31 1,069.45 0.0M
2025-05-06 1,069.58 1,070.13 1,052.21 1,056.82 0.0M
2025-05-05 1,071.71 1,078.30 1,059.14 1,070.96 0.0M
2025-05-02 1,048.67 1,078.16 1,047.64 1,074.44 0.0M
2025-05-01 1,031.34 1,069.12 1,028.04 1,051.06 0.0M
2025-04-30 1,023.87 1,030.01 997.06 1,029.56 0.0M
2025-04-29 1,010.46 1,026.23 1,009.08 1,023.69 0.0M
2025-04-28 1,011.02 1,016.36 995.72 1,007.31 0.0M
2025-04-25 994.75 1,010.72 992.70 1,009.03 0.0M
2025-04-24 955.50 993.37 951.41 990.45 0.0M
2025-04-23 920.29 978.01 920.27 959.72 0.0M
2025-04-22 887.67 920.73 885.59 917.83 0.0M
2025-04-21 912.76 913.17 877.03 887.80 0.0M
2025-04-18 924.02 924.02 921.18 921.48 0.0M
2025-04-17 931.83 935.49 918.50 923.50 0.0M
2025-04-16 945.71 950.22 917.22 929.60 0.0M
2025-04-15 943.87 957.20 941.10 952.66 0.0M
2025-04-14 928.59 959.76 928.53 942.09 0.0M
2025-04-11 925.49 938.87 900.56 933.80 0.0M
2025-04-10 984.50 991.86 905.19 931.79 0.0M
2025-04-09 882.64 989.51 876.86 987.25 0.0M
2025-04-08 905.42 950.00 880.02 891.23 0.0M
2025-04-07 906.57 935.96 854.85 910.64 0.0M
2025-04-04 946.12 952.08 896.49 910.54 0.0M
2025-04-03 1,023.30 1,026.12 939.39 946.44 0.0M
2025-04-02 1,026.99 1,041.41 1,007.01 1,037.19 0.0M
2025-04-01 1,010.55 1,027.92 997.67 1,027.07 0.0M
2025-03-31 1,014.47 1,016.74 982.01 1,009.19 0.0M
2025-03-28 1,056.80 1,059.34 1,011.19 1,015.08 0.0M
2025-03-27 1,070.91 1,071.34 1,050.10 1,056.41 0.0M
2025-03-26 1,097.98 1,097.98 1,066.43 1,073.26 0.0M
2025-03-25 1,090.16 1,099.89 1,087.19 1,097.50 0.0M
2025-03-24 1,054.75 1,089.63 1,053.60 1,088.72 0.0M
2025-03-21 1,049.65 1,057.28 1,032.70 1,056.42 0.0M
2025-03-20 1,052.15 1,060.30 1,042.12 1,048.33 0.0M
2025-03-19 1,028.28 1,057.53 1,025.78 1,049.22 0.0M
2025-03-18 1,039.55 1,043.88 1,017.68 1,023.82 0.0M
2025-03-17 1,034.84 1,046.87 1,029.87 1,040.44 0.0M
2025-03-14 1,001.72 1,034.85 996.84 1,034.20 0.0M
2025-03-13 1,024.89 1,027.90 993.81 1,000.85 0.0M
2025-03-12 1,006.00 1,031.66 1,004.86 1,023.69 0.0M
2025-03-11 999.89 1,016.42 990.62 1,004.92 0.0M
2025-03-10 1,065.87 1,066.87 998.33 1,005.22 0.0M
2025-03-07 1,069.74 1,072.41 1,032.68 1,064.55 0.0M
2025-03-06 1,109.17 1,109.61 1,068.44 1,073.97 0.0M
2025-03-05 1,093.12 1,111.11 1,081.04 1,110.04 0.0M
2025-03-04 1,113.95 1,114.56 1,074.14 1,097.72 0.0M
2025-03-03 1,146.76 1,161.74 1,109.17 1,114.54 0.0M
2025-02-28 1,133.84 1,150.78 1,120.44 1,150.20 0.0M
2025-02-27 1,154.93 1,175.35 1,133.10 1,134.02 0.0M
2025-02-26 1,131.42 1,161.10 1,130.24 1,154.13 0.0M
2025-02-25 1,160.54 1,160.81 1,112.95 1,129.47 0.0M
2025-02-24 1,173.63 1,176.94 1,142.15 1,160.09 0.0M
2025-02-21 1,214.34 1,218.13 1,176.02 1,176.42 0.0M
2025-02-20 1,230.94 1,231.43 1,204.57 1,213.29 0.0M
2025-02-19 1,245.22 1,249.11 1,220.87 1,231.37 0.0M
2025-02-18 1,231.41 1,245.90 1,230.44 1,245.70 0.0M
2025-02-17 1,228.27 1,230.45 1,228.05 1,229.25 0.0M
2025-02-14 1,231.37 1,231.57 1,216.93 1,227.23 0.0M
2025-02-13 1,221.23 1,232.03 1,218.54 1,231.31 0.0M
2025-02-12 1,237.82 1,243.18 1,215.73 1,225.68 0.0M
2025-02-11 1,253.81 1,254.08 1,233.37 1,239.00 0.0M
2025-02-10 1,239.39 1,259.18 1,236.43 1,253.62 0.0M
2025-02-07 1,237.83 1,255.31 1,235.99 1,237.66 0.0M
2025-02-06 1,251.36 1,254.27 1,232.64 1,238.45 0.0M
2025-02-05 1,236.07 1,249.10 1,229.18 1,248.94 0.0M
2025-02-04 1,231.54 1,238.94 1,227.84 1,238.86 0.0M
2025-02-03 1,241.64 1,242.61 1,207.51 1,228.52 0.0M
2025-01-31 1,226.01 1,245.69 1,224.26 1,227.63 0.0M
2025-01-30 1,223.18 1,229.79 1,217.07 1,226.42 0.0M
2025-01-29 1,228.67 1,233.84 1,215.41 1,223.09 0.0M
2025-01-28 1,192.77 1,230.42 1,191.82 1,227.49 0.0M
2025-01-27 1,219.67 1,219.79 1,170.93 1,187.02 0.0M
2025-01-24 1,227.97 1,230.18 1,213.48 1,215.99 0.0M
2025-01-23 1,234.20 1,235.80 1,222.06 1,232.14 0.0M
2025-01-22 1,213.42 1,235.54 1,209.70 1,234.04 0.0M
2025-01-21 1,199.40 1,215.84 1,196.33 1,211.11 0.0M
2025-01-20 1,205.77 1,206.75 1,193.63 1,195.77 0.0M
2025-01-17 1,189.71 1,214.61 1,187.30 1,210.71 0.0M
2025-01-16 1,180.54 1,194.38 1,177.80 1,188.29 0.0M
2025-01-15 1,159.23 1,187.06 1,156.46 1,181.11 0.0M
2025-01-14 1,156.33 1,172.82 1,153.26 1,159.02 0.0M
2025-01-13 1,168.38 1,171.31 1,144.95 1,158.24 0.0M
2025-01-10 1,181.42 1,189.86 1,156.80 1,165.48 0.0M
2025-01-09 1,181.61 1,182.24 1,179.01 1,181.21 0.0M
2025-01-08 1,172.98 1,182.36 1,164.89 1,179.02 0.0M
2025-01-07 1,196.82 1,200.59 1,164.99 1,172.11 0.0M
2025-01-06 1,184.45 1,200.79 1,173.79 1,199.07 0.0M
2025-01-03 1,160.58 1,188.13 1,157.97 1,186.22 0.0M
2025-01-02 1,147.37 1,174.98 1,147.05 1,162.64 0.0M
2025-01-01 1,148.99 1,149.01 1,148.25 1,148.51 0.0M