5,182.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 01:00 | 5,095.28 | 5,095.32 | 5,095.23 | 5,095.31 | 0.0K |
| 01:05 | 5,095.30 | 5,095.30 | 5,095.24 | 5,095.24 | 0.0K |
| 01:10 | 5,095.24 | 5,095.31 | 5,095.19 | 5,095.20 | 0.0K |
| 01:15 | 5,095.19 | 5,095.30 | 5,095.19 | 5,095.24 | 0.0K |
| 01:20 | 5,095.20 | 5,095.34 | 5,095.17 | 5,095.34 | 0.0K |
| 01:25 | 5,095.32 | 5,095.32 | 5,095.19 | 5,095.19 | 0.0K |
| 01:30 | 5,095.21 | 5,095.26 | 5,095.14 | 5,095.26 | 0.0K |
| 01:35 | 5,095.25 | 5,095.26 | 5,095.20 | 5,095.23 | 0.0K |
| 01:40 | 5,095.30 | 5,095.30 | 5,095.18 | 5,095.24 | 0.0K |
| 01:45 | 5,095.22 | 5,095.29 | 5,095.20 | 5,095.22 | 0.0K |
| 01:50 | 5,095.23 | 5,095.23 | 5,095.10 | 5,095.14 | 0.0K |
| 01:55 | 5,095.14 | 5,095.20 | 5,090.97 | 5,090.97 | 0.0K |
| 02:00 | 5,091.71 | 5,092.60 | 5,089.83 | 5,090.93 | 0.0K |
| 02:05 | 5,091.02 | 5,091.42 | 5,090.72 | 5,091.34 | 0.0K |
| 02:10 | 5,091.01 | 5,092.60 | 5,090.95 | 5,091.95 | 0.0K |
| 02:15 | 5,091.98 | 5,092.53 | 5,091.98 | 5,092.02 | 0.0K |
| 02:20 | 5,092.05 | 5,093.01 | 5,092.05 | 5,092.78 | 0.0K |
| 02:25 | 5,092.75 | 5,092.88 | 5,092.04 | 5,092.04 | 0.0K |
| 02:30 | 5,091.92 | 5,092.44 | 5,091.88 | 5,091.88 | 0.0K |
| 02:35 | 5,091.87 | 5,091.96 | 5,091.30 | 5,091.66 | 0.0K |
| 02:40 | 5,092.13 | 5,093.09 | 5,091.89 | 5,092.98 | 0.0K |
| 02:45 | 5,093.03 | 5,093.03 | 5,092.13 | 5,092.36 | 0.0K |
| 02:50 | 5,092.33 | 5,092.33 | 5,091.60 | 5,091.76 | 0.0K |
| 02:55 | 5,092.06 | 5,092.06 | 5,091.64 | 5,091.87 | 0.0K |
| 03:00 | 5,091.69 | 5,092.06 | 5,091.47 | 5,091.58 | 0.0K |
| 03:05 | 5,091.70 | 5,092.00 | 5,091.39 | 5,091.48 | 0.0K |
| 03:10 | 5,093.07 | 5,094.34 | 5,092.85 | 5,093.31 | 0.0K |
| 03:15 | 5,093.43 | 5,093.43 | 5,091.99 | 5,092.18 | 0.0K |
| 03:20 | 5,091.97 | 5,092.72 | 5,091.97 | 5,092.38 | 0.0K |
| 03:25 | 5,092.52 | 5,092.64 | 5,092.23 | 5,092.64 | 0.0K |
| 03:30 | 5,092.72 | 5,093.54 | 5,092.72 | 5,093.08 | 0.0K |
| 03:35 | 5,093.17 | 5,093.17 | 5,092.34 | 5,092.75 | 0.0K |
| 03:40 | 5,093.44 | 5,093.44 | 5,092.79 | 5,092.79 | 0.0K |
| 03:45 | 5,092.91 | 5,093.59 | 5,092.61 | 5,093.56 | 0.0K |
| 03:50 | 5,093.71 | 5,094.08 | 5,093.52 | 5,094.05 | 0.0K |
| 03:55 | 5,093.62 | 5,094.22 | 5,093.55 | 5,093.91 | 0.0K |
| 04:00 | 5,094.06 | 5,094.06 | 5,093.46 | 5,093.84 | 0.0K |
| 04:05 | 5,093.97 | 5,094.43 | 5,093.73 | 5,093.89 | 0.0K |
| 04:10 | 5,094.06 | 5,094.53 | 5,094.05 | 5,094.44 | 0.0K |
| 04:15 | 5,094.40 | 5,094.93 | 5,094.36 | 5,094.53 | 0.0K |
| 04:20 | 5,094.50 | 5,094.79 | 5,094.34 | 5,094.39 | 0.0K |
| 04:25 | 5,094.88 | 5,095.08 | 5,094.15 | 5,095.08 | 0.0K |
| 04:30 | 5,094.94 | 5,095.11 | 5,093.96 | 5,093.96 | 0.0K |
| 04:35 | 5,093.92 | 5,094.47 | 5,093.49 | 5,094.47 | 0.0K |
| 04:40 | 5,094.25 | 5,094.66 | 5,094.19 | 5,094.63 | 0.0K |
| 04:45 | 5,094.53 | 5,095.15 | 5,094.42 | 5,095.09 | 0.0K |
| 04:50 | 5,094.71 | 5,095.16 | 5,094.54 | 5,094.86 | 0.0K |
| 04:55 | 5,094.99 | 5,095.55 | 5,094.98 | 5,095.48 | 0.0K |
| 05:00 | 5,095.37 | 5,095.95 | 5,095.15 | 5,095.59 | 0.0K |
| 05:05 | 5,095.83 | 5,096.17 | 5,095.43 | 5,096.11 | 0.0K |
| 05:10 | 5,095.84 | 5,096.41 | 5,095.83 | 5,095.98 | 0.0K |
| 05:15 | 5,095.88 | 5,096.51 | 5,095.61 | 5,096.51 | 0.0K |
| 05:20 | 5,096.27 | 5,096.54 | 5,095.43 | 5,095.66 | 0.0K |
| 05:25 | 5,095.62 | 5,095.96 | 5,095.46 | 5,095.46 | 0.0K |
| 05:30 | 5,095.72 | 5,095.74 | 5,095.40 | 5,095.73 | 0.0K |
| 05:35 | 5,095.86 | 5,095.86 | 5,095.23 | 5,095.60 | 0.0K |
| 05:40 | 5,095.74 | 5,095.94 | 5,095.56 | 5,095.82 | 0.0K |
| 05:45 | 5,095.95 | 5,095.95 | 5,095.24 | 5,095.24 | 0.0K |
| 05:50 | 5,095.36 | 5,095.59 | 5,095.21 | 5,095.58 | 0.0K |
| 05:55 | 5,095.79 | 5,096.28 | 5,095.79 | 5,095.99 | 0.0K |
| 06:00 | 5,095.98 | 5,097.19 | 5,095.73 | 5,096.74 | 0.0K |
| 06:05 | 5,096.50 | 5,096.96 | 5,096.47 | 5,096.87 | 0.0K |
| 06:10 | 5,097.29 | 5,097.35 | 5,096.41 | 5,096.73 | 0.0K |
| 06:15 | 5,096.99 | 5,097.06 | 5,095.98 | 5,096.03 | 0.0K |
| 06:20 | 5,096.15 | 5,096.26 | 5,095.49 | 5,095.50 | 0.0K |
| 06:25 | 5,096.26 | 5,096.28 | 5,095.75 | 5,095.75 | 0.0K |
| 06:30 | 5,095.75 | 5,096.75 | 5,095.65 | 5,096.61 | 0.0K |
| 06:35 | 5,096.69 | 5,096.96 | 5,096.54 | 5,096.54 | 0.0K |
| 06:40 | 5,096.30 | 5,096.45 | 5,095.85 | 5,096.04 | 0.0K |
| 06:45 | 5,095.91 | 5,096.63 | 5,095.91 | 5,096.48 | 0.0K |
| 06:50 | 5,096.49 | 5,096.64 | 5,096.33 | 5,096.53 | 0.0K |
| 06:55 | 5,096.56 | 5,096.91 | 5,096.42 | 5,096.79 | 0.0K |
| 07:00 | 5,096.58 | 5,096.86 | 5,096.47 | 5,096.71 | 0.0K |
| 07:05 | 5,096.61 | 5,096.98 | 5,095.99 | 5,095.99 | 0.0K |
| 07:10 | 5,096.10 | 5,096.60 | 5,096.01 | 5,096.60 | 0.0K |
| 07:15 | 5,096.51 | 5,097.61 | 5,096.51 | 5,097.61 | 0.0K |
| 07:20 | 5,097.24 | 5,097.46 | 5,096.94 | 5,097.04 | 0.0K |
| 07:25 | 5,096.94 | 5,096.94 | 5,096.21 | 5,096.62 | 0.0K |
| 07:30 | 5,096.61 | 5,096.63 | 5,096.17 | 5,096.55 | 0.0K |
| 07:35 | 5,096.56 | 5,097.16 | 5,096.56 | 5,097.07 | 0.0K |
| 07:40 | 5,097.21 | 5,097.48 | 5,096.80 | 5,096.80 | 0.0K |
| 07:45 | 5,096.81 | 5,097.23 | 5,096.76 | 5,097.11 | 0.0K |
| 07:50 | 5,097.18 | 5,097.79 | 5,096.65 | 5,097.79 | 0.0K |
| 07:55 | 5,097.58 | 5,098.00 | 5,097.34 | 5,097.62 | 0.0K |
| 08:00 | 5,097.86 | 5,098.29 | 5,097.86 | 5,098.23 | 0.0K |
| 08:05 | 5,098.21 | 5,098.21 | 5,098.00 | 5,098.07 | 0.0K |
| 08:10 | 5,096.46 | 5,096.48 | 5,096.34 | 5,096.34 | 0.0K |
| 08:15 | 5,096.34 | 5,096.44 | 5,096.20 | 5,096.44 | 0.0K |
| 08:20 | 5,096.39 | 5,096.47 | 5,096.27 | 5,096.35 | 0.0K |
| 08:25 | 5,096.02 | 5,096.08 | 5,095.85 | 5,096.03 | 0.0K |
| 08:30 | 5,096.06 | 5,096.27 | 5,095.88 | 5,095.91 | 0.0K |
| 08:35 | 5,095.85 | 5,095.90 | 5,095.73 | 5,095.84 | 0.0K |
| 08:40 | 5,095.78 | 5,095.96 | 5,095.74 | 5,095.85 | 0.0K |
| 08:45 | 5,095.85 | 5,095.99 | 5,095.75 | 5,095.77 | 0.0K |
| 08:50 | 5,095.79 | 5,095.87 | 5,095.69 | 5,095.69 | 0.0K |
| 08:55 | 5,095.59 | 5,095.80 | 5,095.59 | 5,095.73 | 0.0K |
| 09:00 | 5,095.67 | 5,098.09 | 5,095.11 | 5,096.17 | 0.0K |
| 09:05 | 5,096.03 | 5,097.27 | 5,094.27 | 5,095.23 | 0.0K |
| 09:10 | 5,095.56 | 5,095.66 | 5,094.30 | 5,094.34 | 0.0K |
| 09:15 | 5,095.06 | 5,096.77 | 5,095.06 | 5,096.25 | 0.0K |
| 09:20 | 5,096.26 | 5,096.35 | 5,095.95 | 5,096.17 | 0.0K |
| 09:25 | 5,096.00 | 5,096.19 | 5,095.26 | 5,095.30 | 0.0K |
| 09:30 | 5,095.18 | 5,095.46 | 5,094.97 | 5,095.10 | 0.0K |
| 09:35 | 5,095.11 | 5,095.57 | 5,094.89 | 5,095.24 | 0.0K |
| 09:40 | 5,095.24 | 5,095.77 | 5,095.24 | 5,095.57 | 0.0K |
| 09:45 | 5,095.54 | 5,095.54 | 5,094.99 | 5,095.17 | 0.0K |
| 09:50 | 5,095.13 | 5,095.18 | 5,094.43 | 5,094.92 | 0.0K |
| 09:55 | 5,095.07 | 5,095.12 | 5,094.23 | 5,094.34 | 0.0K |
| 10:00 | 5,094.33 | 5,094.72 | 5,093.99 | 5,093.99 | 0.0K |
| 10:05 | 5,094.01 | 5,094.59 | 5,093.95 | 5,093.99 | 0.0K |
| 10:10 | 5,094.31 | 5,094.31 | 5,093.76 | 5,093.76 | 0.0K |
| 10:15 | 5,093.69 | 5,094.26 | 5,093.41 | 5,093.75 | 0.0K |
| 10:20 | 5,093.80 | 5,093.88 | 5,093.72 | 5,093.85 | 0.0K |
| 10:25 | 5,093.65 | 5,094.58 | 5,093.51 | 5,093.68 | 0.0K |
| 10:30 | 5,093.42 | 5,093.78 | 5,093.42 | 5,093.78 | 0.0K |
| 10:35 | 5,094.21 | 5,094.28 | 5,093.86 | 5,094.16 | 0.0K |
| 10:40 | 5,093.75 | 5,093.77 | 5,093.22 | 5,093.75 | 0.0K |
| 10:45 | 5,093.25 | 5,093.46 | 5,093.17 | 5,093.19 | 0.0K |
| 10:50 | 5,093.23 | 5,093.47 | 5,092.98 | 5,093.44 | 0.0K |
| 10:55 | 5,093.77 | 5,093.80 | 5,093.53 | 5,093.77 | 0.0K |
| 11:00 | 5,093.93 | 5,094.14 | 5,093.85 | 5,093.86 | 0.0K |
| 11:05 | 5,093.90 | 5,094.40 | 5,093.83 | 5,093.87 | 0.0K |
| 11:10 | 5,093.79 | 5,094.25 | 5,093.63 | 5,093.65 | 0.0K |
| 11:15 | 5,093.64 | 5,093.68 | 5,093.06 | 5,093.19 | 0.0K |
| 11:20 | 5,093.25 | 5,093.25 | 5,092.82 | 5,092.82 | 0.0K |
| 11:25 | 5,092.99 | 5,092.99 | 5,092.32 | 5,092.40 | 0.0K |
| 11:30 | 5,092.38 | 5,092.39 | 5,092.13 | 5,092.23 | 0.0K |
| 11:35 | 5,092.26 | 5,092.53 | 5,091.74 | 5,092.53 | 0.0K |
| 11:40 | 5,092.23 | 5,092.35 | 5,091.80 | 5,091.84 | 0.0K |
| 11:45 | 5,091.67 | 5,092.10 | 5,091.28 | 5,091.35 | 0.0K |
| 11:50 | 5,091.28 | 5,091.98 | 5,091.28 | 5,091.94 | 0.0K |
| 11:55 | 5,091.95 | 5,092.15 | 5,091.58 | 5,092.14 | 0.0K |
| 12:00 | 5,092.08 | 5,092.13 | 5,091.57 | 5,091.57 | 0.0K |
| 12:05 | 5,091.44 | 5,091.84 | 5,091.37 | 5,091.63 | 0.0K |
| 12:10 | 5,091.23 | 5,091.66 | 5,091.04 | 5,091.51 | 0.0K |
| 12:15 | 5,091.07 | 5,092.49 | 5,091.01 | 5,091.34 | 0.0K |
| 12:20 | 5,091.29 | 5,092.19 | 5,091.29 | 5,091.47 | 0.0K |
| 12:25 | 5,091.46 | 5,091.53 | 5,091.32 | 5,091.53 | 0.0K |
| 12:30 | 5,091.55 | 5,092.28 | 5,091.55 | 5,092.01 | 0.0K |
| 12:35 | 5,091.65 | 5,092.09 | 5,091.08 | 5,092.05 | 0.0K |
| 12:40 | 5,091.86 | 5,092.01 | 5,091.50 | 5,091.76 | 0.0K |
| 12:45 | 5,091.77 | 5,091.77 | 5,090.78 | 5,090.78 | 0.0K |
| 12:50 | 5,091.23 | 5,091.41 | 5,090.37 | 5,090.37 | 0.0K |
| 12:55 | 5,090.57 | 5,090.57 | 5,090.29 | 5,090.29 | 0.0K |
| 13:00 | 5,090.04 | 5,090.38 | 5,090.02 | 5,090.29 | 0.0K |
| 13:05 | 5,090.30 | 5,090.30 | 5,090.08 | 5,090.08 | 0.0K |
| 13:10 | 5,090.01 | 5,090.42 | 5,090.01 | 5,090.41 | 0.0K |
| 13:15 | 5,090.41 | 5,091.22 | 5,090.41 | 5,091.22 | 0.0K |
| 13:20 | 5,091.16 | 5,091.19 | 5,090.82 | 5,090.87 | 0.0K |
| 13:25 | 5,090.83 | 5,090.91 | 5,090.37 | 5,090.38 | 0.0K |
| 13:30 | 5,090.41 | 5,090.69 | 5,090.09 | 5,090.59 | 0.0K |
| 13:35 | 5,090.57 | 5,091.13 | 5,090.55 | 5,090.99 | 0.0K |
| 13:40 | 5,091.04 | 5,091.04 | 5,090.48 | 5,090.57 | 0.0K |
| 13:45 | 5,090.61 | 5,090.61 | 5,090.30 | 5,090.46 | 0.0K |
| 13:50 | 5,090.44 | 5,091.04 | 5,090.38 | 5,090.72 | 0.0K |
| 13:55 | 5,090.84 | 5,091.09 | 5,090.80 | 5,090.93 | 0.0K |
| 14:00 | 5,090.87 | 5,091.46 | 5,090.79 | 5,091.46 | 0.0K |
| 14:05 | 5,091.56 | 5,091.94 | 5,091.49 | 5,091.94 | 0.0K |
| 14:10 | 5,091.83 | 5,091.87 | 5,091.53 | 5,091.70 | 0.0K |
| 14:15 | 5,091.74 | 5,092.83 | 5,091.57 | 5,092.83 | 0.0K |
| 14:20 | 5,092.45 | 5,093.31 | 5,092.45 | 5,093.10 | 0.0K |
| 14:25 | 5,093.39 | 5,093.52 | 5,093.07 | 5,093.51 | 0.0K |
| 14:30 | 5,093.52 | 5,095.24 | 5,093.46 | 5,094.67 | 0.0K |
| 14:35 | 5,094.73 | 5,095.48 | 5,094.73 | 5,095.15 | 0.0K |
| 14:40 | 5,095.10 | 5,095.63 | 5,094.01 | 5,094.01 | 0.0K |
| 14:45 | 5,093.91 | 5,094.45 | 5,093.60 | 5,094.23 | 0.0K |
| 14:50 | 5,094.21 | 5,095.00 | 5,094.05 | 5,094.22 | 0.0K |
| 14:55 | 5,094.06 | 5,094.71 | 5,094.01 | 5,094.07 | 0.0K |
| 15:00 | 5,094.00 | 5,094.58 | 5,093.95 | 5,094.33 | 0.0K |
| 15:05 | 5,094.36 | 5,094.58 | 5,093.96 | 5,093.96 | 0.0K |
| 15:10 | 5,093.99 | 5,094.08 | 5,093.74 | 5,094.08 | 0.0K |
| 15:15 | 5,094.08 | 5,094.17 | 5,093.61 | 5,093.73 | 0.0K |
| 15:20 | 5,094.00 | 5,094.29 | 5,093.32 | 5,093.37 | 0.0K |
| 15:25 | 5,093.55 | 5,093.59 | 5,093.06 | 5,093.58 | 0.0K |
| 15:30 | 5,094.46 | 5,114.84 | 5,094.46 | 5,105.83 | 0.0K |
| 15:35 | 5,102.88 | 5,108.00 | 5,095.33 | 5,097.19 | 0.0K |
| 15:40 | 5,102.74 | 5,104.48 | 5,090.76 | 5,093.42 | 0.0K |
| 15:45 | 5,094.28 | 5,094.47 | 5,083.19 | 5,083.19 | 0.0K |
| 15:50 | 5,081.97 | 5,094.02 | 5,081.97 | 5,094.02 | 0.0K |
| 15:55 | 5,085.42 | 5,091.43 | 5,084.51 | 5,091.43 | 0.0K |
| 16:00 | 5,087.78 | 5,096.97 | 5,087.63 | 5,095.68 | 0.0K |
| 16:05 | 5,094.59 | 5,094.59 | 5,069.68 | 5,070.28 | 0.0K |
| 16:10 | 5,069.77 | 5,071.24 | 5,060.43 | 5,061.12 | 0.0K |
| 16:15 | 5,061.92 | 5,070.49 | 5,061.92 | 5,070.49 | 0.0K |
| 16:20 | 5,069.16 | 5,069.16 | 5,060.60 | 5,060.60 | 0.0K |
| 16:25 | 5,062.60 | 5,072.79 | 5,059.78 | 5,072.79 | 0.0K |
| 16:30 | 5,072.95 | 5,078.22 | 5,068.74 | 5,068.74 | 0.0K |
| 16:35 | 5,068.77 | 5,070.00 | 5,065.84 | 5,066.88 | 0.0K |
| 16:40 | 5,070.12 | 5,075.79 | 5,067.46 | 5,067.46 | 0.0K |
| 16:45 | 5,066.98 | 5,070.12 | 5,065.88 | 5,067.69 | 0.0K |
| 16:50 | 5,067.07 | 5,067.52 | 5,054.51 | 5,055.00 | 0.0K |
| 16:55 | 5,050.96 | 5,051.13 | 5,042.74 | 5,043.33 | 0.0K |
| 17:00 | 5,043.02 | 5,046.85 | 5,041.86 | 5,046.85 | 0.0K |
| 17:05 | 5,046.74 | 5,051.02 | 5,043.54 | 5,051.02 | 0.0K |
| 17:10 | 5,054.76 | 5,054.76 | 5,047.63 | 5,047.74 | 0.0K |
| 17:15 | 5,049.08 | 5,052.00 | 5,049.08 | 5,051.51 | 0.0K |
| 17:20 | 5,052.77 | 5,053.91 | 5,049.03 | 5,053.91 | 0.0K |
| 17:25 | 5,052.56 | 5,052.71 | 5,038.47 | 5,038.47 | 0.0K |
| 17:30 | 5,037.81 | 5,037.81 | 5,030.80 | 5,030.80 | 0.0K |
| 17:35 | 5,030.81 | 5,032.29 | 5,026.98 | 5,031.84 | 0.0K |
| 17:40 | 5,030.30 | 5,030.30 | 5,025.34 | 5,029.62 | 0.0K |
| 17:45 | 5,029.56 | 5,029.56 | 5,022.00 | 5,022.30 | 0.0K |
| 17:50 | 5,022.39 | 5,023.12 | 5,015.12 | 5,022.67 | 0.0K |
| 17:55 | 5,020.67 | 5,020.67 | 5,011.38 | 5,011.38 | 0.0K |
| 18:00 | 5,011.79 | 5,011.95 | 5,007.97 | 5,011.95 | 0.0K |
| 18:05 | 5,014.14 | 5,017.30 | 5,007.13 | 5,008.01 | 0.0K |
| 18:10 | 5,006.87 | 5,009.66 | 5,003.98 | 5,009.66 | 0.0K |
| 18:15 | 5,011.03 | 5,012.17 | 5,007.14 | 5,009.68 | 0.0K |
| 18:20 | 5,009.73 | 5,010.07 | 5,003.10 | 5,003.16 | 0.0K |
| 18:25 | 5,002.97 | 5,005.46 | 5,002.88 | 5,003.84 | 0.0K |
| 18:30 | 5,004.08 | 5,007.08 | 5,001.92 | 5,002.10 | 0.0K |
| 18:35 | 5,003.36 | 5,006.58 | 5,003.16 | 5,006.58 | 0.0K |
| 18:40 | 5,004.47 | 5,004.53 | 4,999.19 | 5,000.67 | 0.0K |
| 18:45 | 5,000.82 | 5,002.23 | 4,996.03 | 4,996.03 | 0.0K |
| 18:50 | 4,995.49 | 4,996.42 | 4,990.60 | 4,996.42 | 0.0K |
| 18:55 | 4,998.17 | 5,003.69 | 4,998.17 | 5,002.38 | 0.0K |
| 19:00 | 5,001.74 | 5,007.52 | 5,001.74 | 5,007.52 | 0.0K |
| 19:05 | 5,007.50 | 5,018.96 | 5,007.50 | 5,018.96 | 0.0K |
| 19:10 | 5,019.75 | 5,023.57 | 5,019.75 | 5,023.38 | 0.0K |
| 19:15 | 5,022.57 | 5,022.82 | 5,020.19 | 5,020.19 | 0.0K |
| 19:20 | 5,019.49 | 5,019.99 | 5,016.17 | 5,019.97 | 0.0K |
| 19:25 | 5,019.89 | 5,020.16 | 5,018.44 | 5,019.38 | 0.0K |
| 19:30 | 5,019.59 | 5,019.59 | 5,016.01 | 5,018.50 | 0.0K |
| 19:35 | 5,018.36 | 5,018.36 | 5,012.16 | 5,012.68 | 0.0K |
| 19:40 | 5,012.18 | 5,012.18 | 5,009.04 | 5,009.05 | 0.0K |
| 19:45 | 5,009.13 | 5,011.07 | 5,007.35 | 5,011.07 | 0.0K |
| 19:50 | 5,011.17 | 5,013.08 | 5,011.17 | 5,012.55 | 0.0K |
| 19:55 | 5,012.13 | 5,012.28 | 5,011.41 | 5,011.76 | 0.0K |
| 20:00 | 5,011.57 | 5,013.11 | 5,008.58 | 5,009.41 | 0.0K |
| 20:05 | 5,009.28 | 5,009.90 | 5,006.45 | 5,006.45 | 0.0K |
| 20:10 | 5,006.55 | 5,007.87 | 5,006.49 | 5,007.36 | 0.0K |
| 20:15 | 5,007.83 | 5,009.83 | 5,003.22 | 5,003.53 | 0.0K |
| 20:20 | 5,002.94 | 5,002.94 | 4,999.93 | 5,001.03 | 0.0K |
| 20:25 | 4,999.76 | 5,002.34 | 4,999.58 | 4,999.84 | 0.0K |
| 20:30 | 4,999.58 | 4,999.58 | 4,997.19 | 4,999.43 | 0.0K |
| 20:35 | 5,002.32 | 5,006.72 | 5,002.32 | 5,005.25 | 0.0K |
| 20:40 | 5,004.55 | 5,004.55 | 5,001.20 | 5,001.51 | 0.0K |
| 20:45 | 5,001.40 | 5,001.40 | 4,993.46 | 4,993.46 | 0.0K |
| 20:50 | 4,993.44 | 4,996.71 | 4,992.54 | 4,996.71 | 0.0K |
| 20:55 | 4,998.46 | 4,998.46 | 4,994.12 | 4,995.56 | 0.0K |
| 21:00 | 4,995.41 | 4,996.28 | 4,992.59 | 4,995.34 | 0.0K |
| 21:05 | 4,996.46 | 4,997.12 | 4,990.33 | 4,990.33 | 0.0K |
| 21:10 | 4,989.47 | 4,989.92 | 4,986.89 | 4,987.69 | 0.0K |
| 21:15 | 4,987.81 | 4,991.60 | 4,987.10 | 4,991.60 | 0.0K |
| 21:20 | 4,991.69 | 4,991.69 | 4,988.15 | 4,988.15 | 0.0K |
| 21:25 | 4,988.15 | 4,988.66 | 4,984.63 | 4,984.63 | 0.0K |
| 21:30 | 4,984.87 | 4,989.33 | 4,984.87 | 4,988.86 | 0.0K |
| 21:35 | 4,988.88 | 4,989.01 | 4,986.23 | 4,987.81 | 0.0K |
| 21:40 | 4,989.32 | 4,991.68 | 4,989.32 | 4,991.68 | 0.0K |
| 21:45 | 4,991.90 | 4,995.19 | 4,991.90 | 4,994.84 | 0.0K |
| 21:50 | 4,991.78 | 4,991.78 | 4,990.61 | 4,991.03 | 0.0K |
| 21:55 | 4,985.20 | 4,985.20 | 4,983.27 | 4,983.34 | 0.0K |
| 22:00 | 4,980.21 | 4,980.92 | 4,980.21 | 4,980.84 | 0.0K |
| 22:05 | 4,980.85 | 4,980.88 | 4,980.77 | 4,980.86 | 0.0K |
| 22:10 | 4,980.84 | 4,980.86 | 4,980.78 | 4,980.85 | 0.0K |
| 22:15 | 4,980.85 | 4,980.94 | 4,980.84 | 4,980.87 | 0.0K |
| 22:20 | 4,980.85 | 4,980.89 | 4,980.82 | 4,980.89 | 0.0K |
| 22:25 | 4,980.88 | 4,980.90 | 4,980.78 | 4,980.90 | 0.0K |
| 22:30 | 4,980.90 | 4,980.90 | 4,980.81 | 4,980.82 | 0.0K |
| 22:35 | 4,980.87 | 4,980.89 | 4,980.84 | 4,980.86 | 0.0K |
| 22:40 | 4,980.85 | 4,980.87 | 4,980.72 | 4,980.74 | 0.0K |
| 22:45 | 4,980.76 | 4,981.62 | 4,980.73 | 4,981.62 | 0.0K |