Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,182.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 2,187.79 2,192.73 2,160.83 2,179.50 0.0M
2023-12-28 2,249.92 2,251.79 2,193.92 2,196.82 0.0M
2023-12-27 2,221.49 2,263.30 2,219.41 2,248.21 0.0M
2023-12-26 2,215.86 2,228.03 2,206.10 2,218.04 0.0M
2023-12-25 2,215.38 2,216.42 2,214.58 2,216.02 0.0M
2023-12-22 2,200.59 2,260.77 2,196.99 2,216.02 0.0M
2023-12-21 2,165.36 2,208.17 2,163.85 2,199.27 0.0M
2023-12-20 2,215.67 2,218.31 2,165.36 2,169.10 0.0M
2023-12-19 2,145.39 2,220.64 2,145.27 2,208.80 0.0M
2023-12-18 2,133.86 2,157.16 2,130.51 2,142.58 0.0M
2023-12-15 2,157.65 2,160.68 2,130.10 2,139.39 0.0M
2023-12-14 2,092.34 2,193.37 2,090.61 2,155.36 0.0M
2023-12-13 1,983.89 2,077.45 1,971.36 2,070.67 0.0M
2023-12-12 2,035.85 2,043.04 1,985.43 1,988.69 0.0M
2023-12-11 2,060.23 2,060.71 2,016.64 2,035.91 0.0M
2023-12-08 2,097.27 2,099.39 2,043.43 2,063.21 0.0M
2023-12-07 2,097.89 2,109.61 2,081.30 2,095.93 0.0M
2023-12-06 2,090.46 2,129.71 2,088.91 2,103.90 0.0M
2023-12-05 2,149.36 2,153.39 2,095.90 2,109.60 0.0M
2023-12-04 2,217.06 2,217.22 2,143.84 2,158.40 0.0M
2023-12-01 2,164.74 2,206.27 2,156.35 2,202.01 0.0M
2023-11-30 2,169.46 2,174.41 2,143.88 2,168.18 0.0M
2023-11-29 2,170.21 2,176.66 2,157.23 2,171.37 0.0M
2023-11-28 2,072.64 2,159.00 2,071.86 2,157.27 0.0M
2023-11-27 2,027.21 2,076.27 2,027.10 2,068.23 0.0M
2023-11-24 2,016.33 2,032.76 2,009.31 2,023.57 0.0M
2023-11-23 2,013.64 2,020.38 2,010.92 2,018.67 0.0M
2023-11-22 2,003.48 2,018.22 1,998.73 2,015.61 0.0M
2023-11-21 1,977.46 2,024.73 1,973.77 2,000.71 0.0M
2023-11-20 1,976.56 1,980.41 1,949.76 1,975.79 0.0M
2023-11-17 1,989.92 2,002.03 1,975.96 1,980.63 0.0M
2023-11-16 1,957.63 2,007.60 1,944.60 1,979.83 0.0M
2023-11-15 1,974.43 1,981.67 1,956.35 1,962.78 0.0M
2023-11-14 1,874.33 1,975.79 1,870.41 1,965.14 0.0M
2023-11-13 1,885.28 1,893.71 1,869.16 1,870.97 0.0M
2023-11-10 1,914.60 1,915.73 1,875.31 1,886.19 0.0M
2023-11-09 1,918.99 1,954.58 1,901.19 1,919.47 0.0M
2023-11-08 1,961.95 1,962.48 1,911.73 1,919.01 0.0M
2023-11-07 2,008.35 2,008.35 1,935.00 1,963.77 0.0M
2023-11-06 2,025.26 2,028.27 2,005.96 2,008.56 0.0M
2023-11-03 1,925.59 2,028.75 1,925.27 2,013.28 0.0M
2023-11-02 1,913.67 1,932.86 1,909.02 1,929.92 0.0M
2023-11-01 1,926.62 1,931.93 1,891.57 1,913.21 0.0M
2023-10-31 1,963.83 1,971.06 1,915.07 1,927.80 0.0M
2023-10-30 1,982.21 1,991.62 1,960.84 1,967.29 0.0M
2023-10-27 1,936.67 1,978.04 1,932.93 1,978.04 0.0M
2023-10-26 1,944.00 1,951.88 1,911.15 1,935.15 0.0M
2023-10-25 1,986.99 1,988.25 1,944.94 1,946.99 0.0M
2023-10-24 1,991.61 1,999.50 1,969.46 1,987.34 0.0M
2023-10-23 2,010.36 2,011.05 1,956.70 1,990.79 0.0M
2023-10-22 2,010.36 2,011.05 2,007.22 2,010.15 0.0M
2023-10-20 2,003.14 2,047.72 2,000.54 2,010.47 0.0M
2023-10-19 2,009.97 2,011.56 1,982.97 2,002.70 0.0M
2023-10-18 2,021.33 2,051.27 2,003.63 2,010.42 0.0M
2023-10-17 1,994.37 2,020.92 1,983.47 2,019.88 0.0M
2023-10-16 1,979.53 2,002.72 1,979.09 1,993.81 0.0M
2023-10-15 1,979.53 1,994.41 1,979.47 1,993.19 0.0M
2023-10-13 1,906.96 1,985.57 1,902.24 1,978.76 0.0M
2023-10-12 1,943.22 1,958.56 1,900.52 1,909.02 0.0M
2023-10-11 1,911.02 1,943.29 1,907.24 1,943.29 0.0M
2023-10-10 1,883.89 1,915.63 1,883.87 1,909.50 0.0M
2023-10-09 1,826.44 1,888.63 1,826.44 1,881.62 0.0M
2023-10-08 1,826.44 1,840.42 1,826.44 1,839.72 0.0M
2023-10-06 1,790.70 1,838.39 1,790.18 1,825.62 0.0M
2023-10-05 1,769.95 1,791.06 1,767.34 1,789.31 0.0M
2023-10-04 1,777.45 1,783.92 1,759.62 1,768.56 0.0M
2023-10-03 1,788.31 1,788.31 1,749.89 1,777.50 0.0M
2023-10-02 1,854.69 1,858.77 1,782.38 1,789.34 0.0M
2023-10-01 1,854.69 1,856.59 1,852.56 1,856.50 0.0M
2023-09-29 1,859.88 1,896.49 1,842.85 1,856.11 0.0M
2023-09-28 1,856.22 1,860.18 1,838.14 1,858.84 0.0M
2023-09-27 1,907.87 1,907.87 1,842.73 1,857.56 0.0M
2023-09-26 1,964.05 1,964.15 1,907.66 1,909.07 0.0M
2023-09-25 1,986.33 1,986.55 1,946.09 1,962.92 0.0M
2023-09-24 1,986.33 1,986.55 1,986.21 1,986.28 0.0M
2023-09-22 1,994.61 2,020.99 1,985.98 1,987.51 0.0M
2023-09-21 2,042.82 2,042.82 1,981.78 1,994.88 0.0M
2023-09-20 2,020.00 2,066.36 2,015.29 2,046.19 0.0M
2023-09-19 2,030.14 2,042.66 2,016.87 2,020.63 0.0M
2023-09-18 2,034.29 2,039.06 2,010.68 2,029.78 0.0M
2023-09-17 2,034.29 2,034.93 2,034.26 2,034.89 0.0M
2023-09-15 1,988.88 2,042.01 1,988.50 2,034.41 0.0M
2023-09-14 1,958.23 2,000.80 1,956.26 1,989.84 0.0M
2023-09-13 1,959.92 1,971.63 1,952.45 1,958.38 0.0M
2023-09-12 1,951.77 1,971.47 1,938.11 1,958.83 0.0M
2023-09-11 1,922.19 1,968.01 1,918.48 1,952.30 0.0M
2023-09-10 1,922.10 1,922.73 1,922.10 1,922.51 0.0M
2023-09-08 1,916.73 1,946.46 1,915.45 1,922.27 0.0M
2023-09-07 1,929.31 1,929.98 1,908.48 1,916.87 0.0M
2023-09-06 1,932.72 1,948.14 1,923.07 1,928.73 0.0M
2023-09-05 1,989.56 1,989.59 1,928.77 1,932.00 0.0M
2023-09-04 1,993.55 1,997.14 1,989.15 1,989.42 0.0M
2023-09-03 1,993.55 1,993.79 1,993.46 1,993.65 0.0M
2023-09-01 2,015.98 2,042.97 1,992.93 1,994.52 0.0M
2023-08-31 2,043.20 2,044.13 2,004.71 2,015.36 0.0M
2023-08-30 2,035.80 2,067.03 2,035.35 2,044.56 0.0M
2023-08-29 2,003.64 2,036.73 1,992.76 2,033.01 0.0M
2023-08-28 1,959.64 2,009.16 1,959.51 2,002.60 0.0M
2023-08-27 1,959.64 1,960.04 1,959.51 1,960.01 0.0M
2023-08-25 1,985.88 1,993.05 1,944.53 1,957.89 0.0M
2023-08-24 1,988.52 2,003.71 1,968.79 1,987.93 0.0M
2023-08-23 1,920.12 1,995.05 1,919.87 1,987.09 0.0M
2023-08-22 1,896.70 1,920.34 1,896.70 1,920.28 0.0M
2023-08-21 1,887.25 1,899.68 1,875.11 1,895.62 0.0M
2023-08-20 1,887.25 1,887.50 1,887.18 1,887.50 0.0M
2023-08-18 1,894.96 1,900.12 1,876.40 1,887.22 0.0M
2023-08-17 1,920.25 1,920.25 1,889.84 1,895.61 0.0M
2023-08-16 1,949.38 1,949.55 1,918.39 1,922.29 0.0M
2023-08-15 1,996.44 1,996.52 1,945.35 1,951.61 0.0M
2023-08-14 2,032.69 2,036.02 1,978.01 1,995.77 0.0M
2023-08-13 2,032.69 2,032.86 2,032.51 2,032.67 0.0M
2023-08-11 2,018.99 2,037.38 2,011.46 2,034.08 0.0M
2023-08-10 2,020.32 2,042.73 2,009.40 2,022.20 0.0M
2023-08-09 2,018.52 2,031.82 2,010.99 2,020.39 0.0M
2023-08-08 2,038.11 2,040.09 1,995.72 2,016.80 0.0M
2023-08-07 2,051.14 2,054.29 2,023.40 2,037.73 0.0M
2023-08-06 2,051.14 2,051.14 2,050.85 2,051.02 0.0M
2023-08-04 2,030.19 2,066.70 2,023.10 2,051.76 0.0M
2023-08-03 2,047.28 2,047.34 2,021.96 2,028.78 0.0M
2023-08-02 2,110.08 2,110.29 2,037.11 2,046.20 0.0M
2023-08-01 2,181.18 2,192.32 2,106.67 2,109.94 0.0M
2023-07-31 2,138.14 2,194.64 2,136.50 2,182.96 0.0M
2023-07-30 2,138.14 2,138.54 2,138.12 2,138.35 0.0M
2023-07-28 2,129.05 2,146.67 2,113.51 2,138.93 0.0M
2023-07-27 2,201.28 2,211.57 2,128.14 2,131.21 0.0M
2023-07-26 2,205.83 2,212.31 2,186.18 2,200.47 0.0M
2023-07-25 2,178.19 2,209.88 2,177.18 2,204.92 0.0M
2023-07-24 2,188.58 2,193.00 2,160.35 2,178.48 0.0M
2023-07-23 2,188.58 2,188.68 2,188.22 2,188.46 0.0M
2023-07-21 2,204.07 2,204.49 2,178.10 2,188.61 0.0M
2023-07-20 2,246.96 2,256.11 2,203.42 2,204.08 0.0M
2023-07-19 2,249.78 2,257.27 2,236.74 2,245.24 0.0M
2023-07-18 2,209.12 2,262.01 2,206.40 2,251.13 0.0M
2023-07-17 2,210.34 2,213.51 2,177.25 2,208.96 0.0M
2023-07-16 2,210.34 2,210.65 2,210.16 2,210.50 0.0M
2023-07-14 2,214.32 2,231.53 2,205.65 2,212.04 0.0M
2023-07-13 2,178.42 2,221.16 2,178.32 2,214.14 0.0M
2023-07-12 2,078.60 2,183.52 2,074.51 2,178.47 0.0M
2023-07-11 2,049.10 2,089.31 2,049.02 2,076.04 0.0M
2023-07-10 2,016.69 2,051.75 2,001.56 2,047.36 0.0M
2023-07-09 2,016.69 2,016.78 2,016.43 2,016.68 0.0M
2023-07-07 1,998.47 2,032.66 1,990.56 2,016.12 0.0M
2023-07-06 2,048.35 2,048.43 1,989.13 1,997.39 0.0M
2023-07-05 2,102.24 2,103.08 2,048.29 2,049.00 0.0M
2023-07-04 2,096.40 2,103.32 2,096.24 2,102.70 0.0M
2023-07-03 2,059.59 2,100.70 2,059.54 2,096.93 0.0M
2023-07-02 2,059.59 2,059.83 2,059.54 2,059.64 0.0M
2023-06-30 2,030.33 2,060.68 2,028.21 2,059.59 0.0M
2023-06-29 2,011.41 2,030.51 1,984.07 2,030.51 0.0M
2023-06-28 2,044.36 2,044.43 2,004.21 2,010.88 0.0M
2023-06-27 2,068.37 2,075.14 2,030.72 2,044.81 0.0M
2023-06-26 2,056.48 2,083.09 2,050.33 2,068.36 0.0M
2023-06-25 2,056.48 2,056.53 2,056.40 2,056.46 0.0M
2023-06-23 2,064.58 2,088.44 2,051.40 2,056.15 0.0M
2023-06-22 2,085.01 2,085.22 2,049.93 2,064.76 0.0M
2023-06-21 2,107.42 2,107.62 2,063.38 2,083.75 0.0M
2023-06-20 2,197.31 2,197.71 2,106.61 2,106.61 0.0M
2023-06-19 2,200.34 2,205.92 2,196.01 2,197.30 0.0M
2023-06-18 2,200.34 2,200.36 2,199.90 2,199.93 0.0M
2023-06-16 2,177.07 2,221.05 2,173.30 2,200.03 0.0M
2023-06-15 2,182.08 2,182.53 2,156.00 2,175.30 0.0M
2023-06-14 2,182.03 2,212.49 2,163.95 2,183.95 0.0M
2023-06-13 2,187.40 2,223.93 2,177.43 2,183.11 0.0M
2023-06-12 2,201.10 2,202.01 2,162.17 2,187.37 0.0M
2023-06-11 2,201.10 2,201.45 2,201.10 2,201.41 0.0M
2023-06-09 2,222.03 2,225.43 2,192.13 2,201.63 0.0M
2023-06-08 2,202.93 2,241.61 2,197.46 2,221.69 0.0M
2023-06-07 2,231.79 2,277.19 2,193.98 2,203.60 0.0M
2023-06-06 2,228.07 2,232.65 2,203.05 2,231.06 0.0M
2023-06-05 2,221.92 2,234.72 2,205.62 2,228.04 0.0M
2023-06-04 2,221.92 2,221.95 2,221.38 2,221.49 0.0M
2023-06-02 2,238.33 2,268.41 2,208.24 2,222.38 0.0M
2023-06-01 2,168.56 2,255.49 2,167.43 2,237.37 0.0M
2023-05-31 2,132.34 2,185.10 2,127.87 2,166.58 0.0M
2023-05-30 2,149.52 2,158.09 2,125.71 2,132.24 0.0M
2023-05-29 2,151.61 2,153.39 2,148.52 2,149.71 0.0M
2023-05-28 2,151.61 2,151.75 2,151.50 2,151.58 0.0M
2023-05-26 2,143.48 2,171.86 2,140.55 2,151.16 0.0M
2023-05-25 2,193.89 2,193.95 2,138.04 2,144.53 0.0M
2023-05-24 2,244.92 2,247.32 2,190.45 2,193.92 0.0M
2023-05-23 2,253.20 2,253.78 2,224.14 2,245.14 0.0M
2023-05-22 2,260.29 2,265.94 2,252.37 2,252.87 0.0M
2023-05-21 2,260.30 2,260.67 2,260.29 2,260.65 0.0M
2023-05-19 2,251.22 2,285.22 2,240.05 2,260.02 0.0M
2023-05-18 2,304.09 2,304.09 2,225.21 2,250.42 0.0M
2023-05-17 2,333.42 2,333.60 2,289.17 2,302.96 0.0M
2023-05-16 2,391.17 2,391.23 2,323.34 2,333.93 0.0M
2023-05-15 2,360.44 2,403.08 2,360.30 2,390.20 0.0M
2023-05-14 2,360.44 2,360.67 2,360.30 2,360.63 0.0M
2023-05-12 2,364.93 2,378.82 2,344.52 2,360.23 0.0M
2023-05-11 2,448.32 2,449.03 2,364.76 2,365.36 0.0M
2023-05-10 2,465.82 2,477.64 2,420.56 2,447.64 0.0M
2023-05-09 2,493.74 2,493.87 2,455.48 2,465.57 0.0M
2023-05-08 2,496.59 2,521.26 2,484.60 2,494.32 0.0M
2023-05-07 2,496.59 2,496.65 2,496.33 2,496.34 0.0M
2023-05-05 2,494.88 2,505.67 2,440.33 2,495.67 0.0M
2023-05-04 2,425.28 2,523.07 2,425.06 2,493.31 0.0M
2023-05-03 2,404.14 2,447.24 2,404.10 2,426.04 0.0M
2023-05-02 2,340.31 2,404.78 2,318.60 2,403.86 0.0M
2023-05-01 2,345.39 2,388.62 2,339.71 2,341.61 0.0M
2023-04-30 2,345.39 2,345.49 2,345.21 2,345.23 0.0M
2023-04-28 2,347.26 2,362.64 2,334.85 2,345.31 0.0M
2023-04-27 2,324.75 2,347.42 2,304.08 2,346.69 0.0M
2023-04-26 2,339.69 2,367.44 2,318.97 2,324.61 0.0M
2023-04-25 2,352.92 2,354.17 2,309.12 2,339.10 0.0M
2023-04-24 2,347.83 2,357.70 2,328.15 2,352.60 0.0M
2023-04-23 2,347.83 2,347.99 2,347.75 2,347.75 0.0M
2023-04-21 2,377.67 2,379.34 2,330.56 2,347.20 0.0M
2023-04-20 2,378.63 2,407.47 2,372.57 2,378.92 0.0M
2023-04-19 2,422.52 2,425.06 2,373.79 2,379.98 0.0M
2023-04-18 2,389.04 2,459.86 2,385.72 2,422.61 0.0M
2023-04-17 2,446.29 2,447.04 2,378.45 2,388.60 0.0M
2023-04-16 2,446.29 2,446.32 2,446.06 2,446.14 0.0M
2023-04-14 2,492.06 2,498.92 2,405.22 2,446.75 0.0M
2023-04-13 2,424.79 2,501.98 2,423.52 2,491.03 0.0M
2023-04-12 2,409.47 2,444.90 2,404.21 2,424.43 0.0M
2023-04-11 2,365.10 2,433.10 2,363.71 2,409.35 0.0M
2023-04-10 2,387.08 2,387.31 2,344.27 2,364.01 0.0M
2023-04-09 2,387.08 2,387.31 2,386.95 2,387.28 0.0M
2023-04-07 2,387.17 2,388.12 2,385.54 2,387.22 0.0M
2023-04-06 2,377.62 2,390.78 2,346.18 2,387.22 0.0M
2023-04-05 2,378.27 2,407.45 2,355.10 2,377.33 0.0M
2023-04-04 2,301.42 2,384.51 2,300.80 2,378.32 0.0M
2023-04-03 2,256.28 2,314.12 2,251.36 2,300.96 0.0M
2023-04-02 2,256.28 2,256.39 2,255.28 2,255.31 0.0M
2023-03-31 2,269.06 2,279.41 2,238.18 2,256.86 0.0M
2023-03-30 2,232.71 2,273.86 2,230.30 2,268.46 0.0M
2023-03-29 2,237.59 2,252.85 2,219.86 2,232.27 0.0M
2023-03-28 2,185.37 2,238.78 2,176.46 2,236.93 0.0M
2023-03-27 2,175.21 2,185.42 2,132.03 2,184.47 0.0M
2023-03-26 2,175.21 2,177.26 2,173.90 2,176.13 0.0M
2023-03-24 2,156.59 2,186.25 2,147.36 2,174.52 0.0M
2023-03-23 2,116.38 2,178.51 2,114.53 2,156.84 0.0M
2023-03-22 2,077.96 2,146.14 2,077.73 2,112.65 0.0M
2023-03-21 2,150.49 2,154.12 2,064.08 2,081.55 0.0M
2023-03-20 2,123.78 2,156.55 2,122.27 2,151.57 0.0M
2023-03-17 2,010.88 2,129.25 2,008.89 2,109.59 0.0M
2023-03-16 2,030.57 2,031.76 1,975.69 2,014.84 0.0M
2023-03-15 2,037.08 2,067.04 2,005.20 2,025.44 0.0M
2023-03-14 2,025.90 2,049.80 2,005.60 2,040.46 0.0M
2023-03-13 1,906.05 2,034.21 1,905.85 2,022.17 0.0M
2023-03-10 1,874.87 1,950.91 1,871.96 1,905.04 0.0M
2023-03-09 1,884.56 1,913.51 1,868.32 1,874.02 0.0M
2023-03-08 1,889.01 1,919.12 1,874.48 1,884.85 0.0M
2023-03-07 1,978.10 1,980.29 1,886.11 1,895.94 0.0M
2023-03-06 2,017.47 2,018.09 1,972.68 1,980.68 0.0M
2023-03-03 1,985.35 2,017.97 1,985.07 2,015.99 0.0M
2023-03-02 1,989.50 1,989.99 1,966.77 1,987.02 0.0M
2023-03-01 1,935.31 1,991.55 1,934.08 1,985.23 0.0M
2023-02-28 1,925.01 1,947.79 1,908.47 1,933.23 0.0M
2023-02-27 1,908.31 1,929.76 1,904.11 1,921.28 0.0M
2023-02-24 1,915.58 1,917.81 1,881.94 1,906.96 0.0M
2023-02-23 1,925.56 1,935.53 1,907.98 1,917.61 0.0M
2023-02-22 1,967.12 1,968.28 1,916.55 1,928.19 0.0M
2023-02-21 2,002.20 2,004.16 1,961.19 1,971.98 0.0M
2023-02-20 2,003.78 2,004.34 2,000.40 2,002.92 0.0M
2023-02-17 2,020.87 2,021.80 1,965.88 2,001.83 0.0M
2023-02-16 2,025.54 2,039.22 1,987.34 2,025.70 0.0M
2023-02-15 2,086.27 2,086.27 2,013.23 2,027.56 0.0M
2023-02-14 2,082.31 2,100.21 2,054.27 2,088.27 0.0M
2023-02-13 2,089.64 2,096.51 2,066.17 2,080.98 0.0M
2023-02-10 2,110.03 2,110.38 2,076.37 2,091.15 0.0M
2023-02-09 2,153.27 2,183.44 2,106.54 2,114.70 0.0M
2023-02-08 2,165.92 2,170.85 2,148.53 2,154.77 0.0M
2023-02-07 2,137.22 2,183.29 2,135.85 2,161.86 0.0M
2023-02-06 2,158.43 2,160.83 2,122.94 2,136.19 0.0M
2023-02-03 2,222.79 2,224.68 2,142.51 2,151.79 0.0M
2023-02-02 2,279.88 2,297.81 2,212.79 2,230.29 0.0M
2023-02-01 2,225.39 2,283.20 2,207.54 2,266.26 0.0M
2023-01-31 2,223.24 2,228.69 2,199.07 2,224.28 0.0M
2023-01-30 2,253.50 2,259.28 2,224.17 2,225.91 0.0M
2023-01-27 2,289.37 2,292.59 2,245.67 2,254.74 0.0M
2023-01-26 2,317.56 2,320.75 2,270.02 2,290.14 0.0M
2023-01-25 2,285.43 2,319.68 2,255.26 2,315.93 0.0M
2023-01-24 2,259.79 2,293.09 2,234.86 2,286.54 0.0M
2023-01-23 2,271.86 2,273.20 2,227.32 2,259.21 0.0M
2023-01-20 2,242.27 2,271.31 2,216.37 2,269.37 0.0M
2023-01-19 2,198.18 2,250.42 2,188.60 2,238.02 0.0M
2023-01-18 2,212.81 2,258.56 2,198.02 2,202.53 0.0M
2023-01-17 2,276.55 2,277.51 2,205.73 2,213.05 0.0M
2023-01-16 2,278.21 2,282.47 2,275.83 2,277.85 0.0M
2023-01-13 2,255.39 2,283.18 2,244.03 2,275.48 0.0M
2023-01-12 2,213.92 2,257.26 2,211.36 2,250.71 0.0M
2023-01-11 2,221.22 2,239.25 2,199.24 2,211.64 0.0M
2023-01-10 2,188.77 2,220.05 2,178.82 2,217.79 0.0M
2023-01-09 2,210.36 2,235.29 2,188.64 2,192.99 0.0M
2023-01-06 2,160.01 2,221.86 2,160.01 2,204.64 0.0M
2023-01-05 2,181.60 2,187.26 2,121.20 2,157.89 0.0M
2023-01-04 2,090.99 2,177.96 2,090.92 2,175.91 0.0M
2023-01-03 2,050.02 2,125.54 2,045.18 2,088.90 0.0M
2023-01-02 2,048.85 2,049.09 2,047.17 2,047.17 0.0M