Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,465.46
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,447.38 2,447.55 2,447.09 2,447.13 0.0K
01:05 2,447.10 2,447.94 2,447.05 2,447.89 0.0K
01:10 2,447.65 2,447.67 2,447.50 2,447.64 0.0K
01:15 2,447.53 2,447.72 2,446.98 2,446.98 0.0K
01:20 2,447.18 2,447.58 2,446.56 2,446.72 0.0K
01:25 2,446.07 2,446.23 2,444.72 2,444.72 0.0K
01:30 2,444.93 2,445.27 2,444.66 2,445.22 0.0K
01:35 2,444.97 2,445.40 2,444.62 2,445.07 0.0K
01:40 2,445.01 2,445.16 2,444.92 2,445.03 0.0K
01:45 2,444.91 2,445.13 2,444.66 2,444.76 0.0K
01:50 2,444.72 2,444.98 2,444.62 2,444.98 0.0K
01:55 2,444.84 2,445.16 2,444.48 2,445.05 0.0K
02:00 2,444.94 2,445.67 2,444.81 2,445.67 0.0K
02:05 2,445.58 2,445.68 2,444.55 2,444.58 0.0K
02:10 2,444.73 2,444.73 2,444.13 2,444.35 0.0K
02:15 2,444.79 2,444.79 2,444.35 2,444.75 0.0K
02:20 2,444.66 2,444.77 2,444.05 2,444.28 0.0K
02:25 2,444.37 2,444.56 2,444.06 2,444.56 0.0K
02:30 2,444.24 2,444.27 2,443.90 2,444.09 0.0K
02:35 2,443.77 2,444.54 2,443.76 2,444.54 0.0K
02:40 2,444.15 2,444.15 2,443.71 2,443.71 0.0K
02:45 2,443.73 2,444.25 2,442.99 2,443.12 0.0K
02:50 2,443.08 2,443.46 2,443.00 2,443.00 0.0K
02:55 2,442.84 2,443.22 2,442.79 2,443.00 0.0K
03:00 2,443.20 2,443.42 2,442.72 2,442.87 0.0K
03:05 2,442.78 2,443.36 2,442.67 2,443.27 0.0K
03:10 2,443.14 2,443.58 2,443.00 2,443.48 0.0K
03:15 2,443.68 2,443.72 2,443.42 2,443.55 0.0K
03:20 2,443.42 2,443.69 2,443.38 2,443.47 0.0K
03:25 2,443.58 2,444.04 2,443.54 2,443.99 0.0K
03:30 2,443.81 2,444.04 2,443.54 2,443.66 0.0K
03:35 2,443.90 2,444.16 2,443.60 2,444.16 0.0K
03:40 2,443.94 2,444.21 2,443.76 2,444.14 0.0K
03:45 2,444.13 2,444.75 2,443.82 2,444.42 0.0K
03:50 2,444.41 2,444.79 2,444.08 2,444.79 0.0K
03:55 2,444.39 2,445.22 2,444.36 2,445.22 0.0K
04:00 2,445.28 2,445.65 2,445.10 2,445.56 0.0K
04:05 2,445.57 2,446.01 2,445.42 2,445.77 0.0K
04:10 2,445.74 2,446.35 2,445.71 2,446.35 0.0K
04:15 2,446.08 2,446.13 2,445.52 2,445.52 0.0K
04:20 2,445.52 2,446.09 2,445.46 2,446.09 0.0K
04:25 2,445.61 2,446.31 2,445.56 2,446.31 0.0K
04:30 2,446.32 2,446.51 2,445.78 2,446.51 0.0K
04:35 2,446.51 2,446.51 2,445.79 2,445.81 0.0K
04:40 2,446.22 2,446.39 2,445.85 2,446.25 0.0K
04:45 2,446.35 2,446.35 2,445.67 2,445.67 0.0K
04:50 2,445.78 2,446.16 2,445.65 2,446.15 0.0K
04:55 2,445.81 2,445.81 2,445.01 2,445.37 0.0K
05:00 2,445.34 2,445.49 2,445.14 2,445.31 0.0K
05:05 2,445.34 2,445.49 2,445.18 2,445.21 0.0K
05:10 2,445.15 2,445.46 2,445.12 2,445.16 0.0K
05:15 2,445.12 2,445.51 2,444.83 2,445.29 0.0K
05:20 2,445.37 2,445.48 2,445.09 2,445.34 0.0K
05:25 2,445.13 2,445.46 2,445.10 2,445.16 0.0K
05:30 2,445.25 2,445.48 2,445.13 2,445.21 0.0K
05:35 2,445.61 2,445.65 2,445.19 2,445.45 0.0K
05:40 2,445.66 2,445.67 2,445.33 2,445.66 0.0K
05:45 2,445.34 2,445.94 2,445.34 2,445.66 0.0K
05:50 2,445.63 2,445.98 2,445.63 2,445.85 0.0K
05:55 2,445.68 2,445.94 2,445.33 2,445.82 0.0K
06:00 2,445.85 2,445.86 2,445.67 2,445.67 0.0K
06:05 2,445.64 2,445.82 2,445.55 2,445.82 0.0K
06:10 2,445.31 2,445.34 2,445.21 2,445.34 0.0K
06:15 2,445.32 2,445.37 2,445.29 2,445.29 0.0K
06:20 2,445.29 2,445.36 2,445.20 2,445.20 0.0K
06:25 2,445.15 2,445.15 2,445.01 2,445.02 0.0K
06:30 2,445.01 2,445.07 2,444.97 2,445.00 0.0K
06:35 2,445.01 2,445.10 2,445.01 2,445.04 0.0K
06:40 2,444.99 2,445.01 2,444.94 2,444.95 0.0K
06:45 2,444.94 2,445.02 2,444.90 2,444.97 0.0K
06:50 2,444.95 2,445.08 2,444.94 2,445.05 0.0K
06:55 2,445.03 2,445.06 2,444.97 2,444.99 0.0K
07:00 2,444.95 2,445.19 2,444.95 2,445.19 0.0K
07:05 2,445.11 2,445.25 2,445.11 2,445.19 0.0K
07:10 2,445.18 2,445.18 2,445.04 2,445.11 0.0K
07:15 2,445.11 2,445.22 2,445.11 2,445.16 0.0K
07:20 2,445.13 2,445.23 2,445.13 2,445.15 0.0K
07:25 2,445.16 2,445.25 2,445.16 2,445.21 0.0K
07:30 2,445.20 2,445.21 2,445.07 2,445.08 0.0K
07:35 2,445.08 2,445.08 2,444.95 2,444.96 0.0K
07:40 2,444.97 2,445.00 2,444.90 2,444.92 0.0K
07:45 2,444.89 2,444.90 2,444.83 2,444.90 0.0K
07:50 2,444.91 2,444.91 2,444.74 2,444.81 0.0K
07:55 2,444.69 2,444.75 2,444.68 2,444.71 0.0K
08:00 2,444.58 2,444.58 2,443.88 2,444.21 0.0K
08:05 2,444.20 2,444.27 2,443.36 2,443.37 0.0K
08:10 2,442.90 2,443.09 2,442.90 2,443.09 0.0K
08:15 2,443.05 2,443.22 2,442.60 2,442.78 0.0K
08:20 2,442.77 2,442.83 2,442.36 2,442.36 0.0K
08:25 2,442.46 2,442.58 2,442.40 2,442.40 0.0K
08:30 2,442.37 2,443.35 2,442.35 2,443.33 0.0K
08:35 2,443.30 2,443.52 2,443.21 2,443.47 0.0K
08:40 2,443.51 2,443.57 2,443.33 2,443.36 0.0K
08:45 2,443.18 2,443.18 2,442.95 2,442.98 0.0K
08:50 2,442.95 2,443.17 2,442.87 2,443.07 0.0K
08:55 2,443.01 2,443.19 2,442.62 2,442.73 0.0K
09:00 2,442.63 2,443.56 2,442.59 2,442.93 0.0K
09:05 2,442.95 2,442.95 2,441.92 2,442.04 0.0K
09:10 2,442.22 2,442.80 2,442.18 2,442.80 0.0K
09:15 2,442.95 2,443.67 2,442.91 2,443.67 0.0K
09:20 2,443.72 2,443.72 2,443.33 2,443.33 0.0K
09:25 2,443.35 2,443.35 2,442.92 2,443.13 0.0K
09:30 2,443.10 2,443.21 2,442.22 2,442.23 0.0K
09:35 2,442.21 2,442.22 2,441.81 2,442.03 0.0K
09:40 2,442.25 2,442.39 2,442.04 2,442.35 0.0K
09:45 2,442.29 2,442.34 2,442.17 2,442.34 0.0K
09:50 2,442.52 2,442.90 2,442.52 2,442.66 0.0K
09:55 2,442.66 2,442.80 2,442.41 2,442.41 0.0K
10:00 2,442.39 2,442.64 2,442.39 2,442.57 0.0K
10:05 2,442.58 2,442.68 2,442.42 2,442.68 0.0K
10:10 2,442.83 2,443.31 2,442.78 2,443.09 0.0K
10:15 2,443.07 2,443.19 2,442.73 2,442.73 0.0K
10:20 2,442.75 2,442.76 2,442.31 2,442.47 0.0K
10:25 2,442.39 2,442.55 2,442.32 2,442.55 0.0K
10:30 2,442.59 2,442.70 2,442.46 2,442.59 0.0K
10:35 2,442.58 2,442.83 2,442.50 2,442.74 0.0K
10:40 2,442.72 2,442.85 2,442.40 2,442.42 0.0K
10:45 2,442.44 2,442.85 2,442.29 2,442.73 0.0K
10:50 2,442.69 2,442.80 2,442.59 2,442.70 0.0K
10:55 2,442.75 2,443.05 2,442.75 2,442.84 0.0K
11:00 2,442.93 2,443.30 2,442.93 2,443.27 0.0K
11:05 2,443.32 2,443.71 2,443.28 2,443.50 0.0K
11:10 2,443.49 2,443.58 2,443.48 2,443.58 0.0K
11:15 2,443.61 2,443.81 2,443.55 2,443.55 0.0K
11:20 2,443.57 2,443.83 2,443.57 2,443.72 0.0K
11:25 2,443.85 2,443.93 2,443.79 2,443.91 0.0K
11:30 2,443.99 2,444.06 2,443.69 2,443.69 0.0K
11:35 2,443.78 2,443.92 2,443.68 2,443.92 0.0K
11:40 2,443.82 2,443.93 2,443.82 2,443.88 0.0K
11:45 2,443.93 2,444.20 2,443.93 2,444.03 0.0K
11:50 2,444.08 2,444.12 2,443.95 2,444.10 0.0K
11:55 2,444.06 2,444.06 2,443.94 2,444.00 0.0K
12:00 2,444.01 2,444.16 2,443.88 2,444.08 0.0K
12:05 2,444.15 2,444.42 2,444.15 2,444.42 0.0K
12:10 2,444.17 2,444.24 2,444.07 2,444.20 0.0K
12:15 2,444.20 2,444.37 2,444.01 2,444.02 0.0K
12:20 2,443.98 2,444.21 2,443.90 2,444.16 0.0K
12:25 2,444.42 2,444.63 2,444.38 2,444.63 0.0K
12:30 2,444.63 2,445.02 2,444.61 2,444.65 0.0K
12:35 2,444.73 2,444.75 2,444.65 2,444.74 0.0K
12:40 2,444.68 2,444.73 2,444.61 2,444.71 0.0K
12:45 2,444.86 2,444.90 2,444.50 2,444.50 0.0K
12:50 2,444.47 2,444.67 2,444.31 2,444.67 0.0K
12:55 2,444.66 2,444.81 2,444.63 2,444.71 0.0K
13:00 2,444.35 2,444.64 2,444.06 2,444.54 0.0K
13:05 2,444.52 2,444.60 2,444.24 2,444.31 0.0K
13:10 2,444.36 2,444.50 2,443.89 2,443.96 0.0K
13:15 2,444.10 2,444.44 2,443.99 2,444.37 0.0K
13:20 2,444.37 2,444.39 2,444.11 2,444.37 0.0K
13:25 2,444.28 2,444.45 2,444.28 2,444.34 0.0K
13:30 2,444.23 2,444.24 2,443.72 2,443.72 0.0K
13:35 2,443.70 2,443.93 2,443.63 2,443.78 0.0K
13:40 2,443.98 2,444.12 2,443.76 2,443.81 0.0K
13:45 2,443.89 2,444.21 2,443.80 2,444.15 0.0K
13:50 2,444.09 2,444.55 2,444.09 2,444.47 0.0K
13:55 2,444.82 2,445.02 2,444.82 2,444.95 0.0K
14:00 2,444.98 2,445.37 2,444.98 2,445.31 0.0K
14:05 2,445.22 2,445.22 2,444.81 2,444.85 0.0K
14:10 2,444.73 2,444.73 2,444.25 2,444.25 0.0K
14:15 2,444.23 2,444.32 2,444.05 2,444.09 0.0K
14:20 2,443.96 2,443.96 2,443.60 2,443.64 0.0K
14:25 2,443.65 2,443.71 2,443.43 2,443.71 0.0K
14:30 2,443.73 2,444.13 2,443.61 2,444.03 0.0K
14:35 2,444.00 2,444.08 2,442.73 2,442.73 0.0K
14:40 2,442.74 2,442.81 2,442.42 2,442.47 0.0K
14:45 2,442.39 2,442.67 2,442.25 2,442.41 0.0K
14:50 2,442.47 2,442.47 2,442.23 2,442.35 0.0K
14:55 2,442.37 2,442.40 2,442.05 2,442.31 0.0K
15:00 2,442.52 2,442.61 2,442.31 2,442.61 0.0K
15:05 2,442.90 2,443.01 2,442.90 2,443.01 0.0K
15:10 2,442.77 2,442.93 2,442.56 2,442.91 0.0K
15:15 2,442.93 2,443.23 2,442.89 2,443.21 0.0K
15:20 2,443.14 2,443.49 2,443.11 2,443.49 0.0K
15:25 2,443.36 2,443.36 2,443.16 2,443.16 0.0K
15:30 2,418.82 2,428.23 2,416.49 2,428.23 0.0K
15:35 2,427.14 2,427.14 2,418.25 2,418.25 0.0K
15:40 2,418.86 2,418.86 2,410.98 2,412.07 0.0K
15:45 2,412.38 2,414.26 2,410.14 2,414.26 0.0K
15:50 2,414.59 2,418.16 2,414.59 2,416.81 0.0K
15:55 2,417.44 2,418.90 2,417.35 2,417.63 0.0K
16:00 2,417.94 2,417.94 2,411.76 2,412.35 0.0K
16:05 2,412.68 2,414.42 2,411.86 2,414.08 0.0K
16:10 2,411.34 2,414.41 2,411.29 2,413.07 0.0K
16:15 2,413.21 2,415.91 2,413.19 2,415.85 0.0K
16:20 2,415.53 2,416.59 2,413.90 2,414.85 0.0K
16:25 2,415.26 2,415.64 2,413.91 2,414.82 0.0K
16:30 2,414.88 2,415.66 2,414.82 2,415.45 0.0K
16:35 2,415.56 2,415.59 2,414.12 2,415.51 0.0K
16:40 2,417.43 2,418.58 2,417.43 2,418.46 0.0K
16:45 2,418.49 2,418.78 2,414.55 2,414.69 0.0K
16:50 2,414.57 2,414.57 2,412.43 2,412.43 0.0K
16:55 2,412.61 2,412.92 2,408.80 2,408.80 0.0K
17:00 2,407.65 2,410.89 2,405.82 2,410.89 0.0K
17:05 2,410.61 2,411.38 2,409.33 2,411.38 0.0K
17:10 2,411.20 2,411.27 2,405.39 2,409.66 0.0K
17:15 2,409.78 2,418.23 2,409.78 2,418.23 0.0K
17:20 2,418.55 2,423.32 2,418.55 2,421.72 0.0K
17:25 2,420.15 2,420.15 2,417.04 2,417.87 0.0K
17:30 2,417.89 2,422.84 2,417.89 2,422.62 0.0K
17:35 2,422.22 2,423.51 2,421.73 2,423.51 0.0K
17:40 2,423.69 2,428.15 2,422.11 2,428.15 0.0K
17:45 2,428.90 2,433.49 2,428.90 2,433.13 0.0K
17:50 2,433.00 2,434.00 2,432.24 2,432.26 0.0K
17:55 2,432.62 2,432.62 2,430.30 2,430.30 0.0K
18:00 2,430.35 2,430.78 2,428.94 2,429.13 0.0K
18:05 2,429.35 2,434.94 2,429.35 2,434.89 0.0K
18:10 2,435.51 2,437.64 2,435.24 2,437.64 0.0K
18:15 2,437.52 2,439.58 2,437.51 2,438.20 0.0K
18:20 2,437.59 2,437.59 2,432.94 2,433.25 0.0K
18:25 2,433.59 2,434.03 2,433.56 2,433.69 0.0K
18:30 2,435.11 2,436.60 2,435.11 2,436.25 0.0K
18:35 2,435.80 2,437.48 2,435.79 2,437.41 0.0K
18:40 2,438.08 2,440.21 2,438.08 2,440.05 0.0K
18:45 2,440.18 2,441.67 2,440.18 2,440.92 0.0K
18:50 2,440.94 2,444.13 2,440.94 2,443.63 0.0K
18:55 2,443.61 2,444.07 2,441.50 2,441.82 0.0K
19:00 2,441.91 2,441.97 2,439.39 2,440.09 0.0K
19:05 2,440.33 2,440.67 2,439.63 2,440.04 0.0K
19:10 2,440.09 2,441.09 2,440.09 2,441.05 0.0K
19:15 2,441.09 2,442.77 2,441.09 2,442.24 0.0K
19:20 2,442.50 2,442.50 2,441.19 2,442.08 0.0K
19:25 2,442.12 2,442.62 2,439.83 2,439.83 0.0K
19:30 2,439.75 2,441.11 2,439.68 2,441.11 0.0K
19:35 2,440.85 2,441.26 2,439.76 2,440.16 0.0K
19:40 2,439.91 2,440.12 2,439.42 2,440.12 0.0K
19:45 2,440.14 2,440.78 2,440.14 2,440.36 0.0K
19:50 2,440.07 2,440.34 2,439.40 2,439.52 0.0K
19:55 2,440.30 2,440.46 2,438.83 2,438.83 0.0K
20:00 2,438.62 2,438.63 2,437.60 2,437.88 0.0K
20:05 2,437.96 2,439.20 2,437.86 2,438.93 0.0K
20:10 2,439.09 2,439.68 2,439.09 2,439.34 0.0K
20:15 2,439.40 2,439.87 2,437.62 2,437.64 0.0K
20:20 2,437.60 2,437.81 2,437.42 2,437.81 0.0K
20:25 2,437.67 2,437.67 2,430.81 2,430.83 0.0K
20:30 2,430.72 2,433.61 2,430.53 2,433.46 0.0K
20:35 2,433.22 2,433.22 2,431.77 2,432.54 0.0K
20:40 2,432.39 2,432.40 2,431.43 2,431.43 0.0K
20:45 2,431.40 2,431.40 2,429.86 2,429.97 0.0K
20:50 2,430.76 2,431.74 2,430.29 2,430.35 0.0K
20:55 2,430.31 2,431.37 2,430.28 2,430.59 0.0K
21:00 2,430.22 2,430.65 2,429.66 2,430.65 0.0K
21:05 2,430.78 2,433.43 2,430.78 2,433.43 0.0K
21:10 2,434.56 2,434.96 2,433.78 2,433.78 0.0K
21:15 2,433.83 2,434.48 2,432.13 2,432.57 0.0K
21:20 2,432.60 2,434.59 2,432.41 2,434.45 0.0K
21:25 2,434.95 2,435.07 2,432.28 2,433.35 0.0K
21:30 2,433.29 2,433.90 2,433.08 2,433.26 0.0K
21:35 2,433.32 2,433.32 2,432.19 2,432.83 0.0K
21:40 2,432.41 2,433.94 2,432.35 2,433.94 0.0K
21:45 2,434.45 2,437.56 2,434.45 2,437.56 0.0K
21:50 2,438.55 2,439.52 2,438.07 2,438.09 0.0K
21:55 2,437.73 2,439.26 2,437.73 2,439.26 0.0K
22:00 2,439.88 2,440.03 2,439.74 2,439.96 0.0K
22:05 2,439.97 2,440.01 2,439.90 2,439.91 0.0K
22:10 2,439.84 2,439.85 2,439.73 2,439.73 0.0K
22:15 2,439.71 2,439.73 2,439.61 2,439.69 0.0K
22:20 2,439.67 2,439.78 2,439.67 2,439.74 0.0K
22:25 2,439.79 2,439.80 2,439.65 2,439.70 0.0K
22:30 2,439.70 2,439.81 2,439.70 2,439.81 0.0K
22:35 2,439.82 2,439.82 2,439.74 2,439.75 0.0K
22:40 2,439.75 2,439.78 2,439.70 2,439.78 0.0K
22:45 2,439.76 2,439.76 2,438.89 2,438.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible