Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,465.46
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:20 2,290.48 2,290.61 2,290.47 2,290.47 0.0K
01:25 2,290.54 2,290.59 2,290.46 2,290.50 0.0K
01:30 2,290.18 2,290.55 2,290.08 2,290.19 0.0K
01:35 2,290.20 2,290.31 2,290.15 2,290.18 0.0K
01:40 2,290.18 2,290.20 2,290.04 2,290.06 0.0K
01:45 2,290.06 2,290.21 2,290.06 2,290.17 0.0K
01:55 2,290.02 2,290.04 2,290.02 2,290.04 0.0K
02:00 2,290.04 2,290.31 2,290.02 2,290.09 0.0K
02:05 2,290.09 2,290.09 2,289.68 2,289.68 0.0K
02:10 2,289.65 2,289.88 2,289.58 2,289.77 0.0K
02:15 2,289.87 2,289.87 2,289.86 2,289.86 0.0K
02:20 2,289.87 2,289.90 2,289.85 2,289.90 0.0K
02:25 2,289.90 2,290.02 2,289.90 2,290.02 0.0K
02:30 2,290.02 2,290.17 2,289.99 2,290.12 0.0K
02:35 2,290.07 2,290.07 2,289.97 2,289.99 0.0K
02:40 2,289.99 2,290.03 2,289.98 2,290.03 0.0K
02:45 2,290.09 2,290.25 2,290.09 2,290.23 0.0K
02:50 2,290.23 2,290.32 2,290.15 2,290.16 0.0K
02:55 2,290.16 2,290.21 2,290.16 2,290.19 0.0K
03:10 2,290.18 2,290.23 2,290.18 2,290.23 0.0K
03:15 2,290.23 2,290.40 2,290.18 2,290.31 0.0K
03:20 2,290.31 2,290.48 2,290.27 2,290.48 0.0K
03:25 2,290.29 2,290.65 2,290.22 2,290.30 0.0K
03:30 2,290.22 2,290.62 2,290.20 2,290.61 0.0K
03:35 2,290.72 2,290.73 2,290.50 2,290.52 0.0K
03:40 2,290.52 2,290.65 2,290.52 2,290.64 0.0K
03:45 2,290.53 2,290.65 2,290.53 2,290.65 0.0K
03:50 2,290.64 2,290.71 2,290.59 2,290.60 0.0K
03:55 2,290.62 2,290.66 2,290.62 2,290.64 0.0K
04:10 2,290.55 2,290.55 2,290.50 2,290.50 0.0K
04:15 2,290.50 2,290.55 2,290.50 2,290.51 0.0K
04:20 2,290.58 2,290.58 2,290.50 2,290.55 0.0K
04:30 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
04:35 2,290.50 2,290.58 2,290.48 2,290.48 0.0K
04:40 2,290.48 2,290.54 2,290.47 2,290.54 0.0K
04:45 2,290.45 2,290.55 2,290.45 2,290.50 0.0K
04:50 2,290.50 2,290.50 2,290.43 2,290.43 0.0K
04:55 2,290.43 2,290.48 2,290.43 2,290.48 0.0K
05:00 2,290.54 2,290.54 2,290.49 2,290.53 0.0K
05:05 2,290.53 2,290.56 2,290.51 2,290.51 0.0K
05:10 2,290.51 2,290.61 2,290.51 2,290.52 0.0K
05:15 2,290.56 2,290.59 2,290.47 2,290.48 0.0K
05:20 2,290.58 2,290.58 2,290.18 2,290.53 0.0K
05:25 2,290.53 2,290.53 2,290.44 2,290.49 0.0K
05:30 2,290.47 2,290.58 2,290.42 2,290.49 0.0K
05:45 2,290.65 2,290.68 2,290.49 2,290.49 0.0K
05:50 2,290.49 2,290.70 2,290.49 2,290.60 0.0K
05:55 2,290.66 2,290.87 2,290.49 2,290.49 0.0K
06:00 2,290.51 2,290.70 2,290.45 2,290.50 0.0K
06:05 2,290.50 2,290.63 2,290.46 2,290.63 0.0K
06:10 2,290.51 2,290.84 2,290.46 2,290.78 0.0K
06:15 2,290.46 2,290.84 2,290.44 2,290.48 0.0K
06:20 2,290.43 2,290.50 2,290.43 2,290.48 0.0K
06:25 2,290.49 2,290.73 2,290.42 2,290.48 0.0K
06:30 2,290.49 2,290.75 2,290.41 2,290.47 0.0K
06:35 2,290.75 2,290.83 2,290.42 2,290.51 0.0K
06:40 2,290.46 2,290.81 2,290.46 2,290.48 0.0K
06:45 2,290.49 2,290.49 2,290.44 2,290.47 0.0K
06:50 2,290.49 2,290.49 2,290.42 2,290.48 0.0K
06:55 2,290.50 2,290.57 2,290.47 2,290.57 0.0K
07:00 2,290.57 2,290.58 2,290.48 2,290.53 0.0K
07:05 2,290.53 2,290.55 2,290.48 2,290.48 0.0K
07:10 2,290.53 2,290.55 2,290.37 2,290.51 0.0K
07:15 2,290.54 2,290.57 2,290.42 2,290.48 0.0K
07:20 2,290.48 2,290.51 2,290.44 2,290.51 0.0K
07:25 2,290.46 2,290.51 2,290.44 2,290.48 0.0K
07:30 2,290.48 2,290.54 2,290.48 2,290.53 0.0K
07:35 2,290.53 2,290.53 2,290.41 2,290.45 0.0K
07:40 2,290.49 2,290.50 2,290.47 2,290.47 0.0K
07:45 2,290.50 2,290.54 2,290.47 2,290.54 0.0K
07:50 2,290.55 2,290.56 2,290.48 2,290.52 0.0K
07:55 2,290.56 2,290.57 2,290.48 2,290.52 0.0K
08:00 2,290.52 2,290.55 2,290.52 2,290.54 0.0K
08:05 2,290.54 2,290.57 2,290.52 2,290.55 0.0K
08:10 2,290.55 2,290.55 2,290.54 2,290.54 0.0K
08:15 2,290.55 2,290.55 2,290.55 2,290.55 0.0K
08:20 2,290.55 2,290.55 2,290.55 2,290.55 0.0K
08:25 2,290.55 2,290.55 2,290.55 2,290.55 0.0K
08:30 2,290.55 2,290.55 2,290.55 2,290.55 0.0K
08:50 2,290.53 2,290.66 2,290.46 2,290.56 0.0K
08:55 2,290.53 2,290.56 2,290.53 2,290.56 0.0K
09:10 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
09:15 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
09:20 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
09:25 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
09:30 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
09:35 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
09:40 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
09:45 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:00 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:05 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:10 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:15 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:20 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:25 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:30 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:35 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:40 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:45 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:50 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
10:55 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:00 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:05 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:10 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:15 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:20 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:35 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:40 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:45 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:50 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:55 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:00 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:05 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:10 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:15 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:20 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:25 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:30 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:35 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:40 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:45 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:50 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
12:55 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
13:20 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
13:25 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
13:30 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
13:35 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
13:40 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
13:45 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
13:50 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
13:55 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
14:00 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
14:05 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
14:10 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
14:15 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
14:20 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
14:30 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
14:35 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
14:40 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
14:45 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
14:55 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:00 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:05 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:10 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:15 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:20 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:25 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:30 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:35 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:40 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:45 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:50 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
15:55 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:00 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:05 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:10 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:15 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:20 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:25 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:30 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:45 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:50 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
16:55 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:00 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:05 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:10 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:15 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:20 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:25 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:30 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:35 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:40 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:45 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:50 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
17:55 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
18:00 2,290.66 2,290.66 2,290.65 2,290.65 0.0K
18:05 2,290.65 2,290.65 2,290.64 2,290.64 0.0K
18:10 2,290.65 2,290.65 2,290.64 2,290.64 0.0K
18:15 2,290.65 2,290.65 2,290.64 2,290.64 0.0K
18:20 2,290.65 2,290.65 2,290.64 2,290.64 0.0K
18:25 2,290.64 2,290.65 2,290.64 2,290.65 0.0K
18:30 2,290.65 2,290.65 2,290.64 2,290.64 0.0K
18:35 2,290.65 2,290.65 2,290.64 2,290.64 0.0K
18:40 2,290.65 2,290.65 2,290.64 2,290.64 0.0K
18:45 2,290.65 2,290.65 2,290.64 2,290.64 0.0K
18:50 2,290.65 2,290.65 2,290.64 2,290.64 0.0K
18:55 2,290.65 2,291.18 2,290.64 2,291.18 0.0K
19:00 2,291.18 2,291.18 2,290.93 2,290.93 0.0K
19:05 2,290.93 2,290.93 2,290.90 2,290.90 0.0K
19:10 2,290.93 2,291.11 2,290.90 2,290.90 0.0K
19:15 2,290.90 2,290.90 2,290.86 2,290.86 0.0K
19:20 2,290.90 2,290.90 2,290.90 2,290.90 0.0K
19:25 2,290.90 2,290.90 2,290.88 2,290.88 0.0K
19:30 2,290.88 2,290.88 2,290.71 2,290.71 0.0K
19:35 2,290.70 2,290.72 2,290.69 2,290.71 0.0K
19:40 2,290.71 2,290.72 2,290.69 2,290.70 0.0K
19:45 2,290.71 2,290.71 2,290.70 2,290.70 0.0K
19:50 2,290.70 2,290.72 2,290.69 2,290.71 0.0K
19:55 2,290.71 2,290.71 2,290.69 2,290.70 0.0K
20:00 2,290.71 2,290.71 2,290.69 2,290.69 0.0K
20:05 2,290.69 2,290.71 2,290.69 2,290.71 0.0K
20:10 2,290.71 2,290.72 2,290.70 2,290.72 0.0K
20:15 2,290.71 2,290.71 2,290.69 2,290.69 0.0K
20:20 2,290.71 2,290.71 2,290.71 2,290.71 0.0K
20:50 2,290.59 2,290.59 2,290.59 2,290.59 0.0K
20:55 2,290.59 2,290.59 2,290.59 2,290.59 0.0K
21:00 2,290.59 2,290.59 2,290.59 2,290.59 0.0K
21:05 2,290.59 2,290.59 2,290.59 2,290.59 0.0K
21:10 2,290.59 2,290.59 2,290.59 2,290.59 0.0K
21:15 2,290.59 2,290.59 2,290.59 2,290.59 0.0K
21:20 2,290.59 2,290.59 2,290.59 2,290.59 0.0K
21:35 2,290.60 2,290.78 2,290.52 2,290.52 0.0K
21:40 2,290.52 2,290.52 2,290.52 2,290.52 0.0K
21:45 2,290.52 2,290.52 2,290.48 2,290.48 0.0K
21:50 2,290.48 2,290.48 2,290.48 2,290.48 0.0K
21:55 2,290.48 2,290.85 2,290.48 2,290.83 0.0K
22:00 2,290.85 2,290.85 2,290.48 2,290.62 0.0K
22:05 2,290.62 2,290.80 2,290.62 2,290.80 0.0K
22:10 2,290.80 2,290.80 2,290.80 2,290.80 0.0K
22:20 2,290.74 2,290.76 2,290.74 2,290.76 0.0K
22:25 2,290.75 2,290.76 2,290.71 2,290.71 0.0K
22:30 2,290.71 2,290.72 2,290.70 2,290.72 0.0K
22:35 2,290.72 2,290.72 2,290.72 2,290.72 0.0K
22:45 2,290.78 2,290.78 2,289.93 2,289.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible