Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,509.77 2,510.62 2,509.47 2,510.58 0.0K
01:05 2,510.52 2,510.80 2,510.35 2,510.49 0.0K
01:10 2,510.40 2,510.80 2,510.18 2,510.20 0.0K
01:15 2,510.25 2,510.77 2,510.25 2,510.51 0.0K
01:20 2,510.55 2,510.55 2,509.59 2,509.89 0.0K
01:25 2,509.89 2,510.51 2,509.66 2,510.12 0.0K
01:30 2,509.83 2,509.87 2,509.01 2,509.74 0.0K
01:35 2,509.78 2,509.78 2,509.18 2,509.51 0.0K
01:40 2,509.20 2,509.20 2,508.47 2,508.97 0.0K
01:45 2,509.35 2,509.47 2,508.59 2,508.91 0.0K
01:50 2,508.73 2,509.33 2,508.60 2,509.17 0.0K
01:55 2,508.56 2,509.27 2,508.50 2,509.01 0.0K
02:10 2,508.16 2,508.89 2,507.99 2,508.33 0.0K
02:15 2,508.52 2,509.56 2,508.52 2,509.42 0.0K
02:20 2,509.53 2,509.53 2,508.93 2,509.45 0.0K
02:30 2,508.96 2,508.96 2,508.63 2,508.63 0.0K
02:35 2,508.59 2,508.63 2,507.54 2,507.58 0.0K
02:40 2,507.50 2,507.67 2,507.28 2,507.42 0.0K
02:45 2,507.36 2,507.70 2,507.29 2,507.54 0.0K
02:50 2,507.59 2,507.87 2,507.42 2,507.66 0.0K
02:55 2,507.65 2,507.77 2,507.58 2,507.71 0.0K
03:10 2,506.84 2,506.89 2,506.52 2,506.52 0.0K
03:15 2,506.56 2,507.07 2,506.27 2,507.07 0.0K
03:20 2,507.05 2,507.17 2,506.31 2,506.60 0.0K
03:25 2,506.64 2,506.92 2,506.11 2,506.48 0.0K
03:30 2,506.54 2,506.96 2,505.93 2,505.93 0.0K
03:55 2,504.77 2,504.77 2,504.35 2,504.56 0.0K
04:00 2,504.48 2,504.48 2,504.12 2,504.36 0.0K
04:05 2,504.42 2,504.49 2,504.16 2,504.22 0.0K
04:10 2,504.43 2,504.85 2,504.09 2,504.67 0.0K
04:15 2,504.70 2,505.18 2,504.59 2,504.97 0.0K
04:20 2,504.55 2,505.25 2,504.40 2,504.97 0.0K
04:25 2,504.95 2,505.07 2,504.55 2,504.55 0.0K
04:30 2,504.58 2,504.89 2,504.46 2,504.64 0.0K
04:35 2,504.84 2,505.65 2,504.71 2,505.56 0.0K
04:40 2,505.65 2,505.99 2,505.65 2,505.90 0.0K
04:45 2,505.77 2,505.88 2,505.76 2,505.88 0.0K
04:55 2,505.75 2,505.84 2,505.44 2,505.45 0.0K
05:00 2,505.47 2,505.94 2,505.20 2,505.46 0.0K
05:05 2,505.49 2,505.87 2,505.28 2,505.40 0.0K
05:20 2,506.04 2,506.40 2,505.89 2,506.40 0.0K
05:25 2,506.44 2,506.44 2,505.96 2,506.29 0.0K
05:30 2,506.42 2,506.86 2,506.16 2,506.20 0.0K
05:35 2,506.51 2,506.82 2,506.40 2,506.43 0.0K
05:40 2,506.40 2,506.87 2,506.26 2,506.86 0.0K
05:45 2,506.65 2,507.09 2,506.51 2,507.04 0.0K
05:50 2,506.83 2,507.66 2,506.82 2,507.60 0.0K
05:55 2,507.22 2,508.01 2,507.22 2,507.90 0.0K
06:00 2,507.33 2,507.56 2,507.32 2,507.38 0.0K
06:05 2,507.41 2,507.55 2,507.25 2,507.26 0.0K
06:10 2,507.22 2,507.53 2,507.13 2,507.51 0.0K
06:15 2,507.50 2,507.68 2,507.47 2,507.68 0.0K
06:20 2,507.73 2,507.89 2,507.70 2,507.71 0.0K
06:25 2,507.75 2,507.93 2,507.71 2,507.73 0.0K
06:30 2,507.76 2,507.99 2,507.76 2,507.92 0.0K
06:45 2,507.89 2,507.92 2,507.81 2,507.92 0.0K
06:50 2,507.80 2,507.86 2,507.76 2,507.78 0.0K
06:55 2,507.79 2,507.79 2,507.60 2,507.71 0.0K
07:00 2,507.70 2,507.71 2,507.39 2,507.48 0.0K
07:05 2,507.49 2,507.67 2,507.47 2,507.54 0.0K
07:10 2,507.53 2,507.53 2,507.39 2,507.43 0.0K
07:15 2,507.42 2,507.52 2,507.33 2,507.36 0.0K
07:20 2,507.37 2,507.61 2,507.34 2,507.56 0.0K
07:25 2,507.51 2,507.59 2,507.41 2,507.57 0.0K
07:30 2,507.55 2,507.62 2,507.43 2,507.62 0.0K
07:35 2,507.62 2,507.69 2,507.53 2,507.65 0.0K
07:40 2,507.64 2,507.70 2,507.59 2,507.70 0.0K
07:45 2,507.75 2,508.00 2,507.70 2,508.00 0.0K
07:50 2,508.05 2,508.25 2,508.05 2,508.08 0.0K
07:55 2,508.09 2,508.09 2,507.80 2,507.87 0.0K
08:00 2,509.22 2,509.22 2,508.18 2,508.61 0.0K
08:05 2,508.38 2,508.79 2,508.07 2,508.11 0.0K
08:20 2,508.04 2,508.17 2,507.81 2,507.86 0.0K
08:25 2,507.86 2,508.23 2,507.86 2,508.23 0.0K
08:30 2,508.22 2,508.66 2,508.17 2,508.64 0.0K
08:35 2,508.61 2,508.61 2,508.01 2,508.08 0.0K
08:40 2,508.07 2,509.28 2,507.93 2,509.26 0.0K
08:45 2,509.28 2,509.53 2,509.01 2,509.01 0.0K
08:50 2,509.01 2,509.19 2,508.96 2,509.12 0.0K
08:55 2,509.13 2,509.13 2,508.40 2,508.69 0.0K
09:00 2,508.65 2,508.72 2,507.83 2,508.29 0.0K
09:05 2,508.30 2,508.46 2,507.12 2,507.20 0.0K
09:10 2,507.30 2,507.45 2,506.75 2,506.75 0.0K
09:15 2,506.73 2,506.91 2,506.59 2,506.59 0.0K
09:20 2,506.60 2,506.86 2,506.34 2,506.34 0.0K
09:25 2,506.34 2,506.91 2,506.09 2,506.21 0.0K
09:30 2,506.29 2,506.55 2,506.29 2,506.43 0.0K
09:45 2,506.15 2,506.23 2,506.01 2,506.04 0.0K
09:50 2,506.26 2,506.26 2,506.06 2,506.18 0.0K
09:55 2,506.18 2,506.36 2,506.01 2,506.33 0.0K
10:00 2,506.28 2,506.60 2,505.49 2,505.50 0.0K
10:05 2,505.48 2,505.99 2,505.35 2,505.96 0.0K
10:10 2,506.24 2,506.33 2,505.78 2,505.92 0.0K
10:15 2,505.83 2,505.95 2,505.24 2,505.39 0.0K
10:20 2,505.33 2,505.55 2,505.29 2,505.53 0.0K
10:25 2,505.52 2,505.53 2,505.26 2,505.50 0.0K
10:30 2,505.57 2,505.83 2,505.57 2,505.69 0.0K
10:35 2,505.60 2,505.62 2,504.78 2,505.20 0.0K
10:40 2,505.24 2,506.15 2,505.22 2,506.08 0.0K
10:45 2,505.95 2,506.05 2,505.69 2,505.72 0.0K
10:50 2,505.73 2,505.89 2,505.54 2,505.55 0.0K
10:55 2,505.50 2,505.50 2,504.91 2,504.91 0.0K
11:00 2,504.91 2,505.10 2,504.80 2,505.04 0.0K
11:05 2,505.01 2,505.28 2,505.01 2,505.12 0.0K
11:10 2,505.07 2,505.07 2,504.55 2,504.90 0.0K
11:15 2,504.95 2,505.15 2,504.87 2,504.87 0.0K
11:20 2,504.80 2,504.89 2,504.50 2,504.54 0.0K
11:25 2,504.52 2,504.83 2,504.52 2,504.65 0.0K
11:30 2,504.63 2,504.97 2,504.63 2,504.82 0.0K
11:35 2,504.70 2,504.73 2,504.43 2,504.43 0.0K
11:40 2,504.40 2,504.50 2,504.14 2,504.44 0.0K
11:45 2,504.43 2,504.72 2,504.30 2,504.30 0.0K
11:50 2,504.10 2,504.36 2,503.86 2,504.36 0.0K
11:55 2,504.32 2,504.46 2,504.20 2,504.34 0.0K
12:10 2,504.33 2,504.49 2,504.33 2,504.41 0.0K
12:15 2,504.43 2,504.45 2,504.16 2,504.23 0.0K
12:20 2,504.24 2,504.54 2,504.08 2,504.38 0.0K
12:25 2,504.70 2,505.22 2,504.64 2,505.12 0.0K
12:30 2,505.12 2,505.12 2,504.75 2,504.83 0.0K
12:35 2,504.76 2,505.09 2,504.76 2,505.07 0.0K
12:40 2,505.12 2,505.12 2,504.74 2,504.74 0.0K
12:45 2,504.71 2,504.88 2,504.35 2,504.46 0.0K
12:50 2,504.53 2,504.84 2,504.37 2,504.75 0.0K
12:55 2,504.75 2,505.18 2,504.73 2,505.05 0.0K
13:00 2,504.78 2,505.23 2,504.60 2,505.23 0.0K
13:05 2,505.21 2,505.21 2,504.92 2,504.92 0.0K
13:20 2,504.63 2,504.87 2,504.63 2,504.73 0.0K
13:25 2,504.71 2,504.71 2,504.39 2,504.39 0.0K
13:30 2,504.37 2,504.49 2,504.17 2,504.19 0.0K
13:45 2,502.63 2,502.63 2,502.50 2,502.50 0.0K
13:50 2,502.46 2,502.54 2,502.06 2,502.27 0.0K
13:55 2,502.19 2,502.19 2,501.74 2,501.75 0.0K
14:00 2,501.62 2,501.67 2,501.16 2,501.39 0.0K
14:05 2,501.40 2,501.85 2,501.22 2,501.69 0.0K
14:10 2,501.61 2,501.78 2,501.18 2,501.18 0.0K
14:15 2,501.42 2,502.21 2,501.34 2,502.14 0.0K
14:20 2,502.05 2,502.07 2,501.72 2,501.88 0.0K
14:25 2,501.87 2,502.34 2,501.82 2,502.31 0.0K
14:30 2,502.47 2,502.67 2,502.41 2,502.48 0.0K
14:35 2,502.48 2,502.73 2,502.44 2,502.62 0.0K
14:40 2,502.88 2,502.97 2,502.59 2,502.71 0.0K
14:45 2,502.63 2,502.65 2,502.29 2,502.49 0.0K
14:50 2,502.47 2,503.15 2,502.47 2,502.97 0.0K
14:55 2,502.91 2,504.09 2,502.90 2,503.57 0.0K
15:00 2,503.55 2,503.80 2,503.26 2,503.56 0.0K
15:05 2,503.42 2,503.79 2,503.42 2,503.58 0.0K
15:10 2,503.70 2,504.82 2,503.46 2,504.77 0.0K
15:15 2,504.84 2,504.84 2,504.40 2,504.72 0.0K
15:20 2,504.67 2,505.30 2,504.67 2,504.93 0.0K
15:25 2,504.95 2,505.18 2,504.81 2,505.07 0.0K
15:30 2,498.73 2,505.35 2,495.44 2,504.88 0.0K
15:35 2,503.58 2,503.67 2,496.79 2,499.08 0.0K
15:40 2,499.95 2,504.57 2,499.95 2,502.20 0.0K
15:45 2,502.31 2,503.46 2,499.49 2,500.75 0.0K
15:50 2,500.10 2,500.10 2,495.75 2,495.75 0.0K
15:55 2,495.68 2,497.60 2,495.68 2,496.98 0.0K
16:00 2,499.96 2,504.52 2,499.34 2,504.52 0.0K
16:05 2,504.63 2,508.16 2,504.57 2,505.67 0.0K
16:10 2,506.77 2,508.19 2,506.14 2,506.14 0.0K
16:15 2,505.19 2,505.19 2,501.31 2,503.72 0.0K
16:20 2,504.42 2,507.78 2,504.42 2,507.78 0.0K
16:25 2,508.75 2,515.55 2,508.75 2,511.38 0.0K
16:30 2,510.84 2,512.84 2,510.66 2,512.84 0.0K
16:35 2,513.30 2,517.01 2,513.30 2,515.64 0.0K
16:40 2,515.69 2,519.13 2,515.69 2,517.39 0.0K
16:45 2,517.34 2,517.85 2,512.65 2,512.65 0.0K
16:50 2,512.80 2,515.41 2,512.80 2,514.93 0.0K
16:55 2,515.11 2,515.41 2,514.87 2,515.26 0.0K
17:10 2,513.67 2,515.60 2,513.46 2,515.47 0.0K
17:15 2,515.51 2,516.18 2,513.93 2,513.93 0.0K
17:20 2,513.95 2,515.62 2,513.95 2,515.62 0.0K
17:25 2,515.30 2,519.69 2,515.30 2,519.69 0.0K
17:30 2,520.20 2,523.01 2,520.20 2,521.21 0.0K
17:35 2,520.78 2,520.78 2,516.41 2,516.41 0.0K
17:40 2,516.54 2,516.57 2,513.47 2,513.47 0.0K
17:45 2,513.47 2,513.47 2,510.31 2,510.51 0.0K
17:50 2,510.46 2,510.62 2,509.79 2,510.33 0.0K
17:55 2,510.26 2,510.44 2,509.88 2,510.44 0.0K
18:10 2,510.23 2,510.46 2,510.23 2,510.29 0.0K
18:15 2,510.42 2,511.66 2,510.42 2,511.14 0.0K
18:20 2,511.16 2,511.64 2,511.14 2,511.59 0.0K
18:30 2,507.87 2,507.87 2,507.80 2,507.80 0.0K
18:35 2,507.74 2,507.79 2,504.24 2,504.24 0.0K
18:40 2,503.89 2,503.90 2,501.22 2,501.22 0.0K
18:45 2,501.26 2,502.69 2,501.26 2,502.69 0.0K
18:50 2,502.72 2,502.74 2,502.23 2,502.34 0.0K
18:55 2,502.37 2,502.83 2,501.41 2,501.41 0.0K
19:10 2,497.54 2,497.54 2,495.84 2,495.85 0.0K
19:15 2,495.78 2,496.09 2,495.02 2,496.09 0.0K
19:20 2,496.04 2,496.34 2,495.84 2,496.27 0.0K
19:25 2,496.27 2,496.38 2,496.03 2,496.23 0.0K
19:30 2,496.17 2,496.17 2,494.87 2,494.95 0.0K
19:35 2,494.81 2,496.05 2,494.81 2,495.96 0.0K
19:40 2,495.85 2,496.44 2,495.85 2,496.44 0.0K
19:45 2,496.40 2,496.89 2,495.95 2,496.42 0.0K
19:50 2,496.46 2,496.46 2,494.15 2,494.15 0.0K
19:55 2,494.18 2,494.18 2,492.24 2,492.24 0.0K
20:10 2,493.60 2,493.60 2,493.43 2,493.43 0.0K
20:15 2,493.57 2,494.36 2,491.32 2,491.32 0.0K
20:20 2,491.38 2,491.38 2,490.72 2,490.79 0.0K
20:35 2,492.59 2,493.06 2,492.59 2,492.98 0.0K
20:40 2,492.99 2,493.43 2,492.92 2,493.43 0.0K
20:45 2,493.43 2,493.57 2,491.64 2,491.81 0.0K
20:50 2,491.67 2,491.67 2,490.11 2,490.50 0.0K
20:55 2,490.46 2,490.74 2,490.08 2,490.26 0.0K
21:10 2,489.29 2,489.29 2,488.65 2,488.77 0.0K
21:15 2,488.86 2,488.86 2,487.65 2,487.95 0.0K
21:20 2,487.85 2,487.85 2,487.50 2,487.72 0.0K
21:30 2,486.98 2,487.07 2,486.98 2,487.07 0.0K
21:35 2,487.11 2,487.11 2,485.18 2,485.18 0.0K
21:40 2,484.74 2,485.14 2,483.80 2,485.14 0.0K
21:45 2,485.25 2,485.35 2,483.72 2,483.74 0.0K
21:50 2,484.59 2,486.53 2,484.52 2,486.47 0.0K
21:55 2,486.29 2,487.08 2,485.69 2,486.42 0.0K
22:00 2,486.95 2,486.97 2,486.72 2,486.72 0.0K
22:05 2,486.72 2,486.79 2,486.71 2,486.77 0.0K
22:10 2,486.76 2,486.78 2,486.63 2,486.63 0.0K
22:15 2,486.61 2,486.72 2,486.61 2,486.72 0.0K
22:20 2,486.71 2,486.75 2,486.68 2,486.70 0.0K
22:25 2,486.68 2,486.70 2,486.63 2,486.63 0.0K
22:30 2,486.61 2,486.63 2,486.49 2,486.53 0.0K
22:35 2,486.51 2,486.51 2,486.43 2,486.48 0.0K
22:40 2,486.46 2,486.47 2,486.41 2,486.41 0.0K
22:45 2,486.43 2,487.16 2,486.32 2,487.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible