Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,457.75 2,457.75 2,457.18 2,457.33 0.0K
01:05 2,457.36 2,457.45 2,456.71 2,457.17 0.0K
01:10 2,457.04 2,457.16 2,456.91 2,457.01 0.0K
01:15 2,456.92 2,457.36 2,456.72 2,457.18 0.0K
01:20 2,457.16 2,457.27 2,457.02 2,457.20 0.0K
01:25 2,457.13 2,458.00 2,457.13 2,457.67 0.0K
01:30 2,457.82 2,457.82 2,457.48 2,457.57 0.0K
01:35 2,457.59 2,457.70 2,457.40 2,457.40 0.0K
01:40 2,457.50 2,457.68 2,457.42 2,457.47 0.0K
01:45 2,457.58 2,457.80 2,457.37 2,457.64 0.0K
01:50 2,457.64 2,458.17 2,457.44 2,457.89 0.0K
01:55 2,457.89 2,458.38 2,457.89 2,457.96 0.0K
02:00 2,457.83 2,458.06 2,457.41 2,457.42 0.0K
02:05 2,457.38 2,457.50 2,456.58 2,456.78 0.0K
02:10 2,456.83 2,457.30 2,456.82 2,457.30 0.0K
02:15 2,457.30 2,457.36 2,457.07 2,457.07 0.0K
02:20 2,456.95 2,457.11 2,456.80 2,456.80 0.0K
02:25 2,456.81 2,457.39 2,456.71 2,457.39 0.0K
02:30 2,457.38 2,457.45 2,456.94 2,457.21 0.0K
02:35 2,457.21 2,457.43 2,456.99 2,457.06 0.0K
02:40 2,456.94 2,457.77 2,456.92 2,457.50 0.0K
02:45 2,457.85 2,458.49 2,457.81 2,458.29 0.0K
02:50 2,458.23 2,458.23 2,457.88 2,458.15 0.0K
02:55 2,458.19 2,458.57 2,457.88 2,458.47 0.0K
03:00 2,458.56 2,458.83 2,458.38 2,458.53 0.0K
03:05 2,458.50 2,459.20 2,458.50 2,459.18 0.0K
03:10 2,458.92 2,459.38 2,458.83 2,459.03 0.0K
03:15 2,459.03 2,459.04 2,458.75 2,458.96 0.0K
03:20 2,458.93 2,459.19 2,458.76 2,458.92 0.0K
03:25 2,458.80 2,458.89 2,458.52 2,458.81 0.0K
03:30 2,458.77 2,458.91 2,458.46 2,458.65 0.0K
03:35 2,458.65 2,458.68 2,458.29 2,458.50 0.0K
03:40 2,458.40 2,458.68 2,458.40 2,458.65 0.0K
03:45 2,458.52 2,458.82 2,458.41 2,458.46 0.0K
03:50 2,458.57 2,458.57 2,458.08 2,458.10 0.0K
03:55 2,458.11 2,458.37 2,457.98 2,458.30 0.0K
04:00 2,458.31 2,458.32 2,457.86 2,457.87 0.0K
04:05 2,457.82 2,458.03 2,457.74 2,457.83 0.0K
04:10 2,457.80 2,458.27 2,457.23 2,457.29 0.0K
04:15 2,457.31 2,457.71 2,457.25 2,457.71 0.0K
04:20 2,457.68 2,457.77 2,457.42 2,457.44 0.0K
04:25 2,457.37 2,457.76 2,457.37 2,457.57 0.0K
04:30 2,457.57 2,457.59 2,457.29 2,457.32 0.0K
04:35 2,457.31 2,457.54 2,457.10 2,457.53 0.0K
04:40 2,457.33 2,457.77 2,457.30 2,457.48 0.0K
04:45 2,457.43 2,457.85 2,457.21 2,457.25 0.0K
04:50 2,457.23 2,457.38 2,457.03 2,457.33 0.0K
04:55 2,457.15 2,457.39 2,456.86 2,456.86 0.0K
05:00 2,456.85 2,457.03 2,456.17 2,456.20 0.0K
05:05 2,456.21 2,456.41 2,456.13 2,456.23 0.0K
05:10 2,456.07 2,456.67 2,456.05 2,456.61 0.0K
05:15 2,456.61 2,457.02 2,456.39 2,457.02 0.0K
05:20 2,456.98 2,457.48 2,456.92 2,457.47 0.0K
05:25 2,457.25 2,457.80 2,457.25 2,457.48 0.0K
05:30 2,457.44 2,457.77 2,457.44 2,457.56 0.0K
05:35 2,457.47 2,457.47 2,456.91 2,456.91 0.0K
05:40 2,457.08 2,457.31 2,456.90 2,457.27 0.0K
05:45 2,457.23 2,457.28 2,456.99 2,457.25 0.0K
05:50 2,457.22 2,457.46 2,457.04 2,457.46 0.0K
05:55 2,457.20 2,457.36 2,457.01 2,457.05 0.0K
06:00 2,457.36 2,457.47 2,457.31 2,457.38 0.0K
06:05 2,457.38 2,457.49 2,457.33 2,457.49 0.0K
06:10 2,457.48 2,457.48 2,457.32 2,457.38 0.0K
06:15 2,457.36 2,457.46 2,457.34 2,457.38 0.0K
06:20 2,457.33 2,457.47 2,457.27 2,457.40 0.0K
06:25 2,457.38 2,457.40 2,457.24 2,457.36 0.0K
06:30 2,457.39 2,457.45 2,457.34 2,457.42 0.0K
06:35 2,457.42 2,457.44 2,457.35 2,457.38 0.0K
06:40 2,457.38 2,457.40 2,457.32 2,457.37 0.0K
06:45 2,457.36 2,457.41 2,457.27 2,457.37 0.0K
06:50 2,457.31 2,457.39 2,457.30 2,457.33 0.0K
06:55 2,457.31 2,457.44 2,457.21 2,457.27 0.0K
07:00 2,457.27 2,457.27 2,456.89 2,456.89 0.0K
07:05 2,456.89 2,456.95 2,456.83 2,456.94 0.0K
07:10 2,456.97 2,457.01 2,456.92 2,457.00 0.0K
07:15 2,457.00 2,457.04 2,456.94 2,456.96 0.0K
07:20 2,456.98 2,457.19 2,456.97 2,457.14 0.0K
07:25 2,457.14 2,457.19 2,457.06 2,457.17 0.0K
07:30 2,457.17 2,457.29 2,457.17 2,457.25 0.0K
07:35 2,457.31 2,457.34 2,457.20 2,457.21 0.0K
07:40 2,457.28 2,457.34 2,457.24 2,457.31 0.0K
07:45 2,457.32 2,457.53 2,457.27 2,457.31 0.0K
07:50 2,457.27 2,457.27 2,457.12 2,457.16 0.0K
07:55 2,457.13 2,457.22 2,457.10 2,457.19 0.0K
08:00 2,457.20 2,457.95 2,457.20 2,457.58 0.0K
08:05 2,457.63 2,457.76 2,457.39 2,457.76 0.0K
08:10 2,458.13 2,458.13 2,457.48 2,457.48 0.0K
08:15 2,457.46 2,457.82 2,457.45 2,457.53 0.0K
08:20 2,457.64 2,458.11 2,457.64 2,458.00 0.0K
08:25 2,457.90 2,458.13 2,457.87 2,457.89 0.0K
08:30 2,457.85 2,457.87 2,457.66 2,457.74 0.0K
08:35 2,457.71 2,457.80 2,457.57 2,457.80 0.0K
08:40 2,457.72 2,457.84 2,457.66 2,457.66 0.0K
08:45 2,457.56 2,457.78 2,457.55 2,457.72 0.0K
08:50 2,457.73 2,457.74 2,457.47 2,457.57 0.0K
08:55 2,457.53 2,457.62 2,457.35 2,457.58 0.0K
09:00 2,457.47 2,458.19 2,456.54 2,456.56 0.0K
09:05 2,456.75 2,457.00 2,456.15 2,456.40 0.0K
09:10 2,456.47 2,456.67 2,455.95 2,456.03 0.0K
09:15 2,456.07 2,456.36 2,454.67 2,454.86 0.0K
09:20 2,454.79 2,455.29 2,454.69 2,455.29 0.0K
09:25 2,455.45 2,455.48 2,455.10 2,455.22 0.0K
09:30 2,455.17 2,455.38 2,454.94 2,454.94 0.0K
09:35 2,454.95 2,455.63 2,454.95 2,455.36 0.0K
09:40 2,455.31 2,455.96 2,455.31 2,455.86 0.0K
09:45 2,455.87 2,456.13 2,455.06 2,455.13 0.0K
09:50 2,455.16 2,456.38 2,455.10 2,456.38 0.0K
09:55 2,456.56 2,456.56 2,456.17 2,456.22 0.0K
10:00 2,456.32 2,456.32 2,456.06 2,456.19 0.0K
10:05 2,456.26 2,456.68 2,455.70 2,455.88 0.0K
10:10 2,455.98 2,456.65 2,455.95 2,456.48 0.0K
10:15 2,456.55 2,456.68 2,456.01 2,456.01 0.0K
10:20 2,456.35 2,456.72 2,456.10 2,456.72 0.0K
10:25 2,456.63 2,457.08 2,456.41 2,457.08 0.0K
10:30 2,457.07 2,457.16 2,456.61 2,456.71 0.0K
10:35 2,456.71 2,456.90 2,456.65 2,456.69 0.0K
10:40 2,456.64 2,456.84 2,456.48 2,456.53 0.0K
10:45 2,456.58 2,456.66 2,456.46 2,456.65 0.0K
10:50 2,456.33 2,456.87 2,456.32 2,456.83 0.0K
10:55 2,456.71 2,456.99 2,456.71 2,456.96 0.0K
11:00 2,456.97 2,457.26 2,456.90 2,456.92 0.0K
11:05 2,456.99 2,457.00 2,456.84 2,456.91 0.0K
11:10 2,456.74 2,456.88 2,456.70 2,456.70 0.0K
11:15 2,456.75 2,457.13 2,456.69 2,456.98 0.0K
11:20 2,456.82 2,456.83 2,456.35 2,456.35 0.0K
11:25 2,456.58 2,456.61 2,456.26 2,456.26 0.0K
11:30 2,456.27 2,456.63 2,456.26 2,456.32 0.0K
11:35 2,456.27 2,456.64 2,456.08 2,456.62 0.0K
11:40 2,456.63 2,456.64 2,456.16 2,456.38 0.0K
11:45 2,456.42 2,456.76 2,456.42 2,456.64 0.0K
11:50 2,456.61 2,456.87 2,456.61 2,456.62 0.0K
11:55 2,456.60 2,456.61 2,456.46 2,456.47 0.0K
12:00 2,456.34 2,457.03 2,456.34 2,457.00 0.0K
12:05 2,457.00 2,457.18 2,456.95 2,456.95 0.0K
12:10 2,457.01 2,457.36 2,456.93 2,457.07 0.0K
12:15 2,457.05 2,457.11 2,456.25 2,456.62 0.0K
12:20 2,456.59 2,457.04 2,456.57 2,456.82 0.0K
12:25 2,456.81 2,456.92 2,456.72 2,456.92 0.0K
12:30 2,456.99 2,457.16 2,456.90 2,456.92 0.0K
12:35 2,456.80 2,456.83 2,456.38 2,456.76 0.0K
12:40 2,456.76 2,457.01 2,456.76 2,456.96 0.0K
12:45 2,456.94 2,457.05 2,456.69 2,456.69 0.0K
12:50 2,456.62 2,456.96 2,456.51 2,456.80 0.0K
12:55 2,456.92 2,456.94 2,456.59 2,456.88 0.0K
13:00 2,456.92 2,456.95 2,456.62 2,456.93 0.0K
13:05 2,456.97 2,457.21 2,456.72 2,457.19 0.0K
13:10 2,457.19 2,457.64 2,457.19 2,457.63 0.0K
13:15 2,457.44 2,457.64 2,457.41 2,457.46 0.0K
13:20 2,457.47 2,457.65 2,457.31 2,457.57 0.0K
13:25 2,457.58 2,457.65 2,457.47 2,457.59 0.0K
13:30 2,457.59 2,457.83 2,457.55 2,457.57 0.0K
13:35 2,457.67 2,457.73 2,457.31 2,457.31 0.0K
13:40 2,457.29 2,457.29 2,457.04 2,457.28 0.0K
13:45 2,457.20 2,457.50 2,457.10 2,457.23 0.0K
13:50 2,457.23 2,457.24 2,456.99 2,456.99 0.0K
13:55 2,457.02 2,457.29 2,457.02 2,457.13 0.0K
14:00 2,457.11 2,457.14 2,456.97 2,456.99 0.0K
14:05 2,457.00 2,457.30 2,457.00 2,457.16 0.0K
14:10 2,457.14 2,457.43 2,456.89 2,457.43 0.0K
14:15 2,457.40 2,457.57 2,457.13 2,457.13 0.0K
14:20 2,457.15 2,457.82 2,457.15 2,457.80 0.0K
14:25 2,457.82 2,457.87 2,457.75 2,457.85 0.0K
14:30 2,457.85 2,458.29 2,457.84 2,457.91 0.0K
14:35 2,457.92 2,458.36 2,457.89 2,458.32 0.0K
14:40 2,458.31 2,458.50 2,457.93 2,458.50 0.0K
14:45 2,458.47 2,458.61 2,458.10 2,458.10 0.0K
14:50 2,457.99 2,458.54 2,457.99 2,458.54 0.0K
14:55 2,458.58 2,458.75 2,458.53 2,458.62 0.0K
15:00 2,458.64 2,458.66 2,458.27 2,458.37 0.0K
15:05 2,458.28 2,459.21 2,458.18 2,459.21 0.0K
15:10 2,459.32 2,459.43 2,459.27 2,459.28 0.0K
15:15 2,459.30 2,459.39 2,459.10 2,459.10 0.0K
15:20 2,459.08 2,459.19 2,458.93 2,459.11 0.0K
15:25 2,459.16 2,459.42 2,459.16 2,459.34 0.0K
15:30 2,459.39 2,460.13 2,459.23 2,459.98 0.0K
15:35 2,459.99 2,460.32 2,459.72 2,459.88 0.0K
15:40 2,460.01 2,460.34 2,459.86 2,460.26 0.0K
15:45 2,460.13 2,460.64 2,460.00 2,460.00 0.0K
15:50 2,459.94 2,460.02 2,459.86 2,459.88 0.0K
15:55 2,459.88 2,459.94 2,459.70 2,459.70 0.0K
16:00 2,459.67 2,459.67 2,459.30 2,459.32 0.0K
16:05 2,459.41 2,459.63 2,459.19 2,459.19 0.0K
16:10 2,459.21 2,459.31 2,459.17 2,459.17 0.0K
16:15 2,459.29 2,459.29 2,459.02 2,459.02 0.0K
16:20 2,459.11 2,459.12 2,458.97 2,459.12 0.0K
16:25 2,459.12 2,459.22 2,459.06 2,459.09 0.0K
16:30 2,459.10 2,459.11 2,458.60 2,458.66 0.0K
16:35 2,458.67 2,458.70 2,458.60 2,458.64 0.0K
16:40 2,458.66 2,458.66 2,458.24 2,458.57 0.0K
16:45 2,458.57 2,458.94 2,458.54 2,458.74 0.0K
16:50 2,458.68 2,459.06 2,458.68 2,459.06 0.0K
16:55 2,459.14 2,459.21 2,459.01 2,459.05 0.0K
17:00 2,459.08 2,459.08 2,459.00 2,459.01 0.0K
17:05 2,459.04 2,459.19 2,459.00 2,459.15 0.0K
17:10 2,459.07 2,459.18 2,459.02 2,459.08 0.0K
17:15 2,459.08 2,459.08 2,458.89 2,458.92 0.0K
17:20 2,458.91 2,459.11 2,458.79 2,459.11 0.0K
17:25 2,459.08 2,459.12 2,458.96 2,459.02 0.0K
17:30 2,459.02 2,459.09 2,458.98 2,459.04 0.0K
17:35 2,459.02 2,459.02 2,458.55 2,458.62 0.0K
17:40 2,458.61 2,458.76 2,458.61 2,458.70 0.0K
17:45 2,458.69 2,458.83 2,458.69 2,458.73 0.0K
17:50 2,458.72 2,458.94 2,458.72 2,458.91 0.0K
17:55 2,458.87 2,458.99 2,458.85 2,458.91 0.0K
18:00 2,458.87 2,458.87 2,458.81 2,458.81 0.0K
18:05 2,458.82 2,458.85 2,458.76 2,458.81 0.0K
18:10 2,458.82 2,458.89 2,458.77 2,458.81 0.0K
18:15 2,458.81 2,458.89 2,458.71 2,458.74 0.0K
18:20 2,458.75 2,458.79 2,458.69 2,458.79 0.0K
18:25 2,458.77 2,459.00 2,458.74 2,458.88 0.0K
18:30 2,458.85 2,458.94 2,458.82 2,458.83 0.0K
18:35 2,458.83 2,458.89 2,458.82 2,458.88 0.0K
18:40 2,458.88 2,458.97 2,458.88 2,458.95 0.0K
18:45 2,458.93 2,458.98 2,458.89 2,458.91 0.0K
18:50 2,458.88 2,458.90 2,458.79 2,458.80 0.0K
18:55 2,458.80 2,458.89 2,458.76 2,458.79 0.0K
19:00 2,458.82 2,458.98 2,458.80 2,458.98 0.0K
19:05 2,458.99 2,458.99 2,458.81 2,458.82 0.0K
19:10 2,458.82 2,458.86 2,458.75 2,458.75 0.0K
19:15 2,458.73 2,458.92 2,458.73 2,458.92 0.0K
19:20 2,458.91 2,458.91 2,458.72 2,458.82 0.0K
19:25 2,458.78 2,458.91 2,458.78 2,458.88 0.0K
19:30 2,458.82 2,458.95 2,458.79 2,458.80 0.0K
19:35 2,458.84 2,458.94 2,458.78 2,458.80 0.0K
19:40 2,458.81 2,458.98 2,458.79 2,458.89 0.0K
19:45 2,458.81 2,458.88 2,458.77 2,458.79 0.0K
19:50 2,458.78 2,458.92 2,458.75 2,458.76 0.0K
19:55 2,458.77 2,458.93 2,458.76 2,458.88 0.0K
20:00 2,458.84 2,458.97 2,458.79 2,458.97 0.0K
20:05 2,458.83 2,458.97 2,458.82 2,458.97 0.0K
20:10 2,458.83 2,458.97 2,458.80 2,458.97 0.0K
20:15 2,458.80 2,458.95 2,458.79 2,458.85 0.0K
20:20 2,458.85 2,458.91 2,458.79 2,458.88 0.0K
20:25 2,458.82 2,458.95 2,458.73 2,458.88 0.0K
20:30 2,458.83 2,458.91 2,458.77 2,458.81 0.0K
20:35 2,458.91 2,458.95 2,458.78 2,458.87 0.0K
20:40 2,458.87 2,458.87 2,458.78 2,458.78 0.0K
20:45 2,458.78 2,458.97 2,458.78 2,458.85 0.0K
20:50 2,459.00 2,459.00 2,458.87 2,458.88 0.0K
20:55 2,458.87 2,458.93 2,458.82 2,458.82 0.0K
21:00 2,458.81 2,459.02 2,458.80 2,459.01 0.0K
21:05 2,458.85 2,458.96 2,458.79 2,458.80 0.0K
21:10 2,458.78 2,458.81 2,458.73 2,458.76 0.0K
21:15 2,458.74 2,458.82 2,458.70 2,458.73 0.0K
21:20 2,458.70 2,458.87 2,458.70 2,458.86 0.0K
21:25 2,458.85 2,458.89 2,458.72 2,458.75 0.0K
21:30 2,458.77 2,458.95 2,458.76 2,458.93 0.0K
21:35 2,458.79 2,458.99 2,458.71 2,458.92 0.0K
21:40 2,458.80 2,458.94 2,458.67 2,458.68 0.0K
21:45 2,458.69 2,458.90 2,458.66 2,458.80 0.0K
21:50 2,458.81 2,458.81 2,458.75 2,458.80 0.0K
21:55 2,458.79 2,458.93 2,458.75 2,458.78 0.0K
22:00 2,458.87 2,458.94 2,458.63 2,458.66 0.0K
22:05 2,458.69 2,458.88 2,458.66 2,458.82 0.0K
22:10 2,458.69 2,458.86 2,458.69 2,458.82 0.0K
22:15 2,458.80 2,458.84 2,458.72 2,458.79 0.0K
22:20 2,458.77 2,458.87 2,458.69 2,458.75 0.0K
22:25 2,458.67 2,458.79 2,458.67 2,458.79 0.0K
22:30 2,458.80 2,458.84 2,458.69 2,458.79 0.0K
22:35 2,458.80 2,458.80 2,458.69 2,458.69 0.0K
22:40 2,458.77 2,458.93 2,458.66 2,458.70 0.0K
22:45 2,458.86 2,458.89 2,458.59 2,458.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible