Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,463.67 2,463.86 2,463.43 2,463.83 0.0K
01:05 2,463.81 2,463.90 2,463.63 2,463.70 0.0K
01:10 2,463.77 2,464.19 2,463.69 2,464.03 0.0K
01:15 2,464.07 2,464.21 2,463.55 2,463.69 0.0K
01:20 2,463.69 2,463.93 2,463.65 2,463.83 0.0K
01:25 2,463.70 2,464.02 2,463.60 2,463.67 0.0K
01:30 2,464.17 2,464.77 2,463.78 2,464.76 0.0K
01:35 2,464.67 2,464.85 2,464.29 2,464.61 0.0K
01:40 2,464.40 2,464.58 2,464.16 2,464.46 0.0K
01:45 2,464.43 2,464.66 2,464.12 2,464.12 0.0K
01:50 2,464.38 2,464.57 2,463.75 2,463.81 0.0K
01:55 2,463.89 2,464.80 2,463.88 2,464.54 0.0K
02:00 2,464.41 2,465.33 2,464.41 2,465.10 0.0K
02:05 2,465.09 2,465.62 2,464.97 2,465.33 0.0K
02:10 2,465.36 2,465.62 2,465.33 2,465.49 0.0K
02:15 2,465.49 2,465.49 2,464.83 2,465.26 0.0K
02:20 2,465.14 2,465.40 2,465.10 2,465.22 0.0K
02:25 2,465.23 2,465.29 2,465.02 2,465.29 0.0K
02:30 2,465.14 2,465.40 2,464.92 2,465.11 0.0K
02:35 2,465.11 2,465.22 2,464.62 2,464.75 0.0K
02:40 2,464.69 2,465.18 2,464.69 2,464.90 0.0K
02:45 2,465.02 2,465.02 2,464.39 2,464.45 0.0K
02:50 2,464.50 2,465.15 2,464.50 2,465.15 0.0K
02:55 2,464.94 2,464.94 2,464.62 2,464.76 0.0K
03:00 2,464.85 2,464.88 2,464.69 2,464.82 0.0K
03:05 2,464.83 2,464.83 2,464.44 2,464.77 0.0K
03:10 2,464.59 2,465.16 2,464.54 2,464.95 0.0K
03:15 2,465.08 2,465.40 2,465.08 2,465.20 0.0K
03:20 2,465.20 2,465.31 2,464.79 2,464.94 0.0K
03:25 2,464.95 2,465.59 2,464.80 2,465.36 0.0K
03:30 2,465.34 2,465.46 2,465.11 2,465.11 0.0K
03:35 2,465.09 2,465.37 2,465.02 2,465.20 0.0K
03:40 2,465.23 2,466.09 2,465.13 2,466.04 0.0K
03:45 2,466.08 2,466.15 2,465.71 2,466.14 0.0K
03:50 2,466.13 2,466.62 2,465.73 2,466.06 0.0K
03:55 2,466.00 2,466.88 2,466.00 2,466.46 0.0K
04:00 2,466.48 2,466.83 2,466.32 2,466.81 0.0K
04:05 2,466.82 2,466.92 2,466.30 2,466.32 0.0K
04:10 2,466.33 2,466.44 2,466.14 2,466.44 0.0K
04:15 2,466.45 2,466.73 2,466.30 2,466.30 0.0K
04:20 2,466.29 2,466.44 2,466.20 2,466.37 0.0K
04:25 2,466.31 2,467.18 2,466.28 2,467.01 0.0K
04:30 2,467.01 2,467.36 2,466.78 2,467.10 0.0K
04:35 2,467.19 2,467.38 2,466.67 2,466.67 0.0K
04:40 2,466.43 2,466.60 2,466.29 2,466.52 0.0K
04:45 2,466.52 2,466.89 2,466.52 2,466.76 0.0K
04:50 2,466.74 2,466.86 2,466.54 2,466.79 0.0K
04:55 2,466.80 2,467.01 2,466.61 2,466.62 0.0K
05:00 2,466.76 2,466.87 2,466.71 2,466.71 0.0K
05:05 2,466.69 2,466.79 2,466.37 2,466.54 0.0K
05:10 2,466.42 2,466.57 2,466.41 2,466.51 0.0K
05:15 2,466.54 2,466.60 2,465.51 2,465.58 0.0K
05:20 2,465.89 2,466.44 2,465.86 2,466.33 0.0K
05:25 2,466.17 2,466.36 2,465.91 2,466.02 0.0K
05:30 2,466.16 2,466.16 2,465.93 2,465.94 0.0K
05:35 2,465.93 2,466.25 2,465.74 2,465.74 0.0K
05:40 2,465.99 2,465.99 2,464.70 2,464.91 0.0K
05:45 2,465.36 2,465.58 2,465.19 2,465.58 0.0K
05:50 2,465.46 2,465.52 2,465.23 2,465.36 0.0K
05:55 2,465.36 2,465.62 2,465.20 2,465.32 0.0K
06:00 2,464.99 2,465.17 2,464.99 2,465.05 0.0K
06:05 2,465.07 2,465.07 2,464.96 2,465.02 0.0K
06:10 2,464.99 2,465.51 2,464.97 2,465.47 0.0K
06:15 2,465.46 2,465.46 2,465.38 2,465.42 0.0K
06:20 2,465.37 2,465.54 2,465.37 2,465.49 0.0K
06:25 2,465.49 2,465.61 2,465.48 2,465.61 0.0K
06:30 2,465.46 2,465.72 2,465.46 2,465.68 0.0K
06:35 2,465.68 2,465.75 2,465.67 2,465.67 0.0K
06:40 2,465.67 2,465.69 2,465.59 2,465.59 0.0K
06:45 2,465.59 2,465.71 2,465.58 2,465.63 0.0K
06:50 2,465.65 2,465.82 2,465.61 2,465.76 0.0K
06:55 2,465.74 2,465.74 2,465.46 2,465.54 0.0K
07:00 2,465.50 2,465.75 2,465.50 2,465.69 0.0K
07:05 2,465.68 2,465.84 2,465.68 2,465.73 0.0K
07:10 2,465.73 2,465.78 2,465.70 2,465.72 0.0K
07:15 2,465.75 2,465.90 2,465.63 2,465.82 0.0K
07:20 2,465.84 2,465.89 2,465.70 2,465.81 0.0K
07:25 2,465.84 2,465.99 2,465.79 2,465.99 0.0K
07:30 2,466.00 2,466.23 2,465.95 2,465.97 0.0K
07:35 2,465.96 2,465.96 2,465.85 2,465.91 0.0K
07:40 2,465.91 2,465.92 2,465.75 2,465.87 0.0K
07:45 2,465.86 2,465.88 2,465.74 2,465.78 0.0K
07:50 2,465.79 2,465.92 2,465.77 2,465.83 0.0K
07:55 2,465.85 2,465.91 2,465.83 2,465.89 0.0K
08:00 2,465.95 2,466.12 2,459.94 2,461.62 0.0K
08:05 2,461.93 2,463.76 2,461.93 2,462.51 0.0K
08:10 2,462.34 2,463.58 2,462.34 2,462.38 0.0K
08:15 2,462.34 2,462.66 2,462.00 2,462.52 0.0K
08:20 2,462.57 2,462.94 2,462.25 2,462.91 0.0K
08:25 2,463.08 2,463.13 2,462.72 2,462.73 0.0K
08:30 2,462.85 2,463.14 2,462.81 2,463.07 0.0K
08:35 2,463.29 2,463.86 2,462.97 2,463.80 0.0K
08:40 2,463.81 2,463.83 2,463.39 2,463.71 0.0K
08:45 2,463.70 2,463.90 2,463.48 2,463.57 0.0K
08:50 2,463.54 2,463.85 2,463.49 2,463.78 0.0K
08:55 2,463.77 2,464.03 2,463.71 2,463.78 0.0K
09:00 2,463.56 2,464.91 2,463.56 2,464.18 0.0K
09:05 2,464.28 2,464.71 2,463.93 2,464.35 0.0K
09:10 2,464.34 2,465.16 2,464.34 2,465.13 0.0K
09:15 2,464.89 2,465.36 2,464.89 2,465.36 0.0K
09:20 2,465.29 2,465.74 2,465.12 2,465.64 0.0K
09:25 2,465.62 2,465.62 2,465.23 2,465.45 0.0K
09:30 2,465.50 2,465.50 2,464.58 2,464.60 0.0K
09:35 2,464.77 2,464.90 2,464.26 2,464.37 0.0K
09:40 2,464.40 2,464.52 2,464.19 2,464.38 0.0K
09:45 2,464.49 2,464.79 2,464.41 2,464.66 0.0K
09:50 2,464.86 2,464.96 2,464.51 2,464.53 0.0K
09:55 2,464.58 2,464.75 2,464.39 2,464.53 0.0K
10:00 2,464.75 2,464.97 2,464.51 2,464.68 0.0K
10:05 2,464.70 2,464.71 2,464.17 2,464.41 0.0K
10:10 2,464.33 2,464.58 2,464.11 2,464.42 0.0K
10:15 2,464.43 2,464.58 2,464.12 2,464.18 0.0K
10:20 2,464.18 2,464.20 2,463.89 2,463.89 0.0K
10:25 2,463.89 2,464.09 2,463.89 2,464.09 0.0K
10:30 2,464.08 2,464.31 2,464.08 2,464.30 0.0K
10:35 2,464.26 2,464.53 2,464.21 2,464.43 0.0K
10:40 2,464.44 2,464.53 2,464.06 2,464.06 0.0K
10:45 2,464.04 2,464.40 2,463.94 2,464.28 0.0K
10:50 2,464.33 2,464.49 2,464.22 2,464.44 0.0K
10:55 2,464.44 2,464.79 2,464.42 2,464.54 0.0K
11:00 2,464.63 2,464.85 2,464.61 2,464.73 0.0K
11:05 2,464.73 2,465.37 2,464.73 2,465.07 0.0K
11:10 2,465.12 2,465.18 2,464.29 2,464.50 0.0K
11:15 2,464.54 2,464.63 2,464.31 2,464.31 0.0K
11:20 2,464.31 2,464.52 2,464.04 2,464.25 0.0K
11:25 2,464.37 2,465.15 2,464.37 2,465.06 0.0K
11:30 2,465.11 2,465.41 2,465.09 2,465.20 0.0K
11:35 2,465.21 2,465.28 2,465.04 2,465.05 0.0K
11:40 2,465.04 2,465.15 2,464.76 2,464.76 0.0K
11:45 2,464.77 2,464.85 2,464.62 2,464.75 0.0K
11:50 2,464.81 2,464.91 2,464.56 2,464.72 0.0K
11:55 2,464.75 2,465.13 2,464.75 2,465.13 0.0K
12:00 2,465.19 2,465.26 2,465.03 2,465.16 0.0K
12:05 2,465.14 2,465.14 2,464.79 2,465.02 0.0K
12:10 2,465.01 2,465.03 2,464.24 2,464.24 0.0K
12:15 2,464.20 2,464.35 2,464.12 2,464.19 0.0K
12:20 2,464.16 2,464.21 2,463.95 2,463.95 0.0K
12:25 2,463.94 2,464.08 2,463.80 2,463.80 0.0K
12:30 2,463.76 2,464.02 2,463.76 2,463.98 0.0K
12:35 2,463.96 2,464.42 2,463.96 2,464.34 0.0K
12:40 2,464.34 2,464.53 2,464.26 2,464.30 0.0K
12:45 2,464.29 2,464.29 2,463.96 2,464.12 0.0K
12:50 2,464.11 2,464.45 2,464.11 2,464.45 0.0K
12:55 2,464.47 2,464.59 2,464.23 2,464.32 0.0K
13:00 2,464.31 2,464.60 2,464.27 2,464.39 0.0K
13:05 2,464.42 2,464.54 2,464.28 2,464.28 0.0K
13:10 2,464.30 2,465.12 2,464.30 2,465.12 0.0K
13:15 2,465.21 2,466.71 2,464.95 2,466.69 0.0K
13:20 2,466.72 2,466.82 2,466.26 2,466.27 0.0K
13:25 2,466.31 2,466.50 2,465.71 2,465.79 0.0K
13:30 2,465.77 2,465.77 2,464.96 2,464.96 0.0K
13:35 2,465.02 2,465.16 2,464.88 2,465.06 0.0K
13:40 2,464.77 2,465.17 2,464.66 2,464.67 0.0K
13:45 2,464.66 2,464.66 2,464.07 2,464.39 0.0K
13:50 2,464.38 2,464.43 2,464.04 2,464.06 0.0K
13:55 2,463.89 2,464.23 2,463.57 2,463.75 0.0K
14:00 2,463.65 2,464.52 2,463.65 2,464.14 0.0K
14:05 2,464.13 2,464.22 2,464.07 2,464.10 0.0K
14:10 2,464.00 2,464.00 2,463.27 2,463.41 0.0K
14:15 2,463.41 2,463.50 2,463.25 2,463.43 0.0K
14:20 2,463.45 2,463.59 2,463.22 2,463.22 0.0K
14:25 2,463.21 2,463.71 2,463.18 2,463.71 0.0K
14:30 2,463.63 2,464.24 2,463.63 2,464.12 0.0K
14:35 2,464.14 2,464.99 2,463.85 2,464.99 0.0K
14:40 2,465.23 2,465.42 2,464.89 2,465.20 0.0K
14:45 2,465.09 2,465.09 2,464.85 2,465.04 0.0K
14:50 2,465.07 2,465.49 2,465.05 2,465.41 0.0K
14:55 2,465.42 2,465.55 2,465.26 2,465.55 0.0K
15:00 2,465.59 2,465.75 2,465.29 2,465.70 0.0K
15:05 2,465.26 2,465.41 2,464.91 2,464.91 0.0K
15:10 2,464.93 2,465.32 2,464.77 2,465.12 0.0K
15:15 2,465.12 2,465.12 2,464.81 2,465.06 0.0K
15:20 2,464.94 2,464.99 2,464.35 2,464.44 0.0K
15:25 2,464.37 2,464.65 2,464.09 2,464.65 0.0K
15:30 2,477.63 2,485.69 2,477.63 2,482.62 0.0K
15:35 2,484.72 2,487.54 2,484.09 2,484.09 0.0K
15:40 2,483.53 2,488.60 2,481.55 2,488.60 0.0K
15:45 2,488.82 2,492.91 2,487.74 2,489.27 0.0K
15:50 2,489.13 2,489.13 2,485.67 2,485.93 0.0K
15:55 2,486.25 2,489.43 2,486.25 2,487.75 0.0K
16:00 2,487.99 2,489.01 2,482.04 2,482.04 0.0K
16:05 2,481.93 2,482.77 2,478.94 2,482.02 0.0K
16:10 2,481.99 2,481.99 2,473.85 2,473.85 0.0K
16:15 2,473.36 2,473.36 2,468.09 2,470.63 0.0K
16:20 2,470.49 2,470.65 2,468.84 2,469.55 0.0K
16:25 2,469.52 2,471.39 2,468.10 2,471.39 0.0K
16:30 2,470.96 2,470.96 2,466.06 2,466.06 0.0K
16:35 2,465.98 2,465.98 2,464.15 2,464.41 0.0K
16:40 2,461.30 2,463.37 2,460.09 2,463.37 0.0K
16:45 2,463.49 2,466.49 2,462.99 2,466.45 0.0K
16:50 2,466.30 2,471.36 2,466.30 2,471.21 0.0K
16:55 2,471.24 2,471.48 2,467.36 2,467.36 0.0K
17:00 2,466.68 2,467.21 2,465.46 2,466.37 0.0K
17:05 2,466.33 2,466.33 2,464.67 2,465.22 0.0K
17:10 2,465.30 2,465.30 2,463.70 2,464.15 0.0K
17:15 2,464.33 2,466.69 2,464.33 2,466.56 0.0K
17:20 2,466.53 2,467.86 2,466.48 2,466.91 0.0K
17:25 2,466.90 2,468.11 2,466.48 2,467.46 0.0K
17:30 2,467.02 2,467.96 2,466.59 2,467.96 0.0K
17:35 2,467.97 2,473.89 2,467.97 2,473.45 0.0K
17:40 2,473.41 2,474.60 2,473.37 2,474.17 0.0K
17:45 2,474.19 2,474.19 2,471.73 2,471.79 0.0K
17:50 2,471.30 2,471.40 2,466.21 2,466.21 0.0K
17:55 2,466.11 2,466.44 2,464.76 2,464.82 0.0K
18:00 2,464.97 2,464.97 2,460.24 2,461.00 0.0K
18:05 2,461.19 2,462.14 2,460.87 2,460.97 0.0K
18:10 2,460.80 2,464.25 2,460.80 2,464.04 0.0K
18:15 2,464.00 2,466.16 2,463.88 2,466.16 0.0K
18:20 2,466.41 2,468.51 2,466.26 2,468.37 0.0K
18:25 2,468.39 2,468.84 2,468.37 2,468.46 0.0K
18:30 2,468.44 2,468.44 2,466.59 2,466.59 0.0K
18:35 2,465.88 2,465.88 2,464.29 2,464.33 0.0K
18:40 2,464.37 2,466.43 2,464.37 2,465.30 0.0K
18:45 2,465.29 2,465.81 2,464.77 2,465.47 0.0K
18:50 2,465.32 2,465.68 2,465.24 2,465.52 0.0K
18:55 2,465.38 2,465.38 2,463.89 2,464.23 0.0K
19:00 2,464.00 2,464.95 2,463.06 2,464.95 0.0K
19:05 2,465.06 2,466.72 2,465.04 2,466.12 0.0K
19:10 2,466.08 2,466.42 2,464.37 2,464.37 0.0K
19:15 2,464.38 2,465.20 2,464.24 2,465.20 0.0K
19:20 2,465.69 2,465.72 2,465.40 2,465.59 0.0K
19:25 2,465.66 2,465.83 2,465.21 2,465.21 0.0K
19:30 2,465.48 2,465.48 2,465.02 2,465.06 0.0K
19:35 2,465.13 2,465.48 2,465.13 2,465.31 0.0K
19:40 2,465.32 2,465.45 2,463.81 2,463.83 0.0K
19:45 2,463.69 2,463.82 2,462.62 2,462.69 0.0K
19:50 2,462.46 2,462.64 2,462.42 2,462.64 0.0K
19:55 2,462.66 2,463.15 2,462.64 2,463.08 0.0K
20:00 2,462.99 2,463.29 2,462.46 2,462.46 0.0K
20:05 2,462.44 2,462.51 2,462.23 2,462.29 0.0K
20:10 2,462.28 2,462.28 2,460.74 2,460.87 0.0K
20:15 2,460.85 2,460.85 2,459.89 2,460.00 0.0K
20:20 2,459.98 2,460.03 2,459.59 2,459.78 0.0K
20:25 2,459.80 2,459.80 2,457.69 2,457.73 0.0K
20:30 2,457.94 2,459.04 2,457.94 2,458.79 0.0K
20:35 2,458.78 2,459.47 2,458.58 2,459.47 0.0K
20:40 2,459.47 2,459.47 2,458.20 2,458.46 0.0K
20:45 2,458.70 2,458.70 2,457.02 2,457.02 0.0K
20:50 2,456.99 2,457.15 2,456.56 2,457.05 0.0K
20:55 2,457.07 2,457.07 2,455.41 2,455.41 0.0K
21:00 2,455.42 2,455.55 2,454.35 2,454.46 0.0K
21:05 2,454.22 2,454.99 2,454.22 2,454.84 0.0K
21:10 2,454.85 2,455.25 2,454.71 2,455.18 0.0K
21:15 2,455.21 2,455.72 2,455.19 2,455.71 0.0K
21:20 2,455.72 2,455.99 2,455.58 2,455.99 0.0K
21:25 2,456.09 2,457.05 2,456.09 2,457.05 0.0K
21:30 2,457.19 2,457.19 2,455.73 2,455.75 0.0K
21:35 2,455.38 2,455.52 2,455.00 2,455.23 0.0K
21:40 2,455.19 2,455.19 2,452.72 2,452.72 0.0K
21:45 2,452.86 2,454.76 2,452.86 2,454.55 0.0K
21:50 2,454.83 2,454.92 2,453.61 2,454.92 0.0K
21:55 2,454.85 2,459.32 2,454.85 2,459.32 0.0K
22:00 2,459.15 2,459.15 2,458.94 2,458.99 0.0K
22:05 2,458.98 2,459.07 2,458.90 2,458.94 0.0K
22:10 2,458.90 2,459.03 2,458.86 2,459.03 0.0K
22:15 2,458.97 2,459.13 2,458.90 2,459.04 0.0K
22:20 2,459.18 2,459.18 2,458.97 2,459.02 0.0K
22:25 2,459.01 2,459.10 2,459.00 2,459.02 0.0K
22:30 2,459.01 2,459.13 2,458.87 2,459.12 0.0K
22:35 2,459.00 2,459.13 2,458.86 2,458.88 0.0K
22:40 2,458.89 2,458.99 2,458.88 2,458.95 0.0K
22:45 2,458.94 2,459.00 2,458.51 2,458.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible