Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,535.75 2,536.26 2,535.49 2,536.17 0.0K
01:05 2,536.11 2,536.28 2,535.93 2,536.20 0.0K
01:10 2,536.40 2,536.56 2,536.07 2,536.34 0.0K
01:15 2,536.30 2,536.44 2,536.21 2,536.41 0.0K
01:20 2,536.44 2,536.60 2,536.05 2,536.05 0.0K
01:25 2,536.09 2,536.28 2,535.80 2,535.80 0.0K
01:30 2,535.78 2,535.79 2,535.10 2,535.26 0.0K
01:35 2,535.34 2,535.40 2,535.09 2,535.09 0.0K
01:40 2,535.12 2,535.45 2,534.90 2,535.36 0.0K
01:45 2,535.31 2,535.37 2,535.01 2,535.18 0.0K
01:50 2,535.24 2,535.73 2,535.02 2,535.70 0.0K
01:55 2,535.69 2,535.69 2,534.92 2,534.92 0.0K
02:00 2,535.04 2,535.36 2,534.83 2,534.88 0.0K
02:05 2,534.90 2,534.90 2,534.02 2,534.18 0.0K
02:10 2,534.09 2,534.09 2,533.25 2,533.50 0.0K
02:15 2,533.49 2,533.71 2,533.25 2,533.45 0.0K
02:20 2,533.56 2,533.94 2,533.40 2,533.94 0.0K
02:25 2,534.14 2,534.35 2,533.50 2,534.24 0.0K
02:30 2,533.83 2,533.83 2,533.03 2,533.03 0.0K
02:35 2,533.06 2,533.73 2,533.02 2,533.41 0.0K
02:40 2,533.38 2,533.78 2,533.24 2,533.27 0.0K
02:45 2,533.25 2,533.50 2,533.14 2,533.40 0.0K
02:50 2,533.39 2,533.61 2,533.38 2,533.55 0.0K
02:55 2,533.49 2,533.54 2,533.04 2,533.20 0.0K
03:00 2,533.23 2,533.68 2,533.17 2,533.17 0.0K
03:05 2,533.14 2,533.57 2,533.02 2,533.38 0.0K
03:10 2,533.39 2,533.84 2,533.32 2,533.61 0.0K
03:15 2,533.65 2,533.92 2,533.62 2,533.92 0.0K
03:20 2,533.91 2,534.01 2,533.63 2,533.81 0.0K
03:25 2,533.90 2,534.19 2,533.51 2,533.73 0.0K
03:30 2,533.78 2,533.95 2,533.47 2,533.58 0.0K
03:35 2,533.80 2,534.33 2,533.64 2,534.20 0.0K
03:40 2,534.31 2,534.31 2,533.70 2,533.86 0.0K
03:45 2,533.95 2,533.99 2,532.65 2,532.65 0.0K
03:50 2,532.66 2,532.66 2,532.06 2,532.27 0.0K
03:55 2,532.09 2,532.24 2,531.87 2,532.24 0.0K
04:00 2,531.99 2,532.65 2,531.86 2,532.11 0.0K
04:05 2,532.21 2,532.21 2,531.50 2,531.50 0.0K
04:10 2,531.61 2,531.84 2,531.37 2,531.37 0.0K
04:15 2,531.90 2,531.93 2,531.49 2,531.57 0.0K
04:20 2,531.56 2,531.81 2,531.07 2,531.07 0.0K
04:25 2,531.05 2,531.05 2,529.40 2,529.40 0.0K
04:30 2,529.14 2,529.48 2,529.03 2,529.20 0.0K
04:35 2,529.21 2,529.86 2,529.13 2,529.57 0.0K
04:40 2,529.57 2,529.66 2,528.82 2,529.00 0.0K
04:45 2,528.99 2,529.42 2,528.99 2,529.20 0.0K
04:50 2,529.10 2,529.51 2,528.96 2,529.51 0.0K
04:55 2,529.52 2,529.89 2,529.52 2,529.71 0.0K
05:00 2,529.72 2,529.88 2,529.47 2,529.47 0.0K
05:05 2,529.46 2,531.01 2,529.46 2,530.59 0.0K
05:10 2,530.59 2,530.65 2,530.15 2,530.15 0.0K
05:15 2,530.11 2,530.52 2,530.02 2,530.02 0.0K
05:20 2,529.98 2,530.16 2,529.70 2,530.03 0.0K
05:25 2,530.04 2,530.93 2,530.01 2,530.92 0.0K
05:30 2,530.96 2,531.16 2,530.44 2,531.16 0.0K
05:35 2,530.97 2,531.51 2,530.76 2,531.28 0.0K
05:40 2,531.27 2,531.29 2,530.57 2,530.69 0.0K
05:45 2,530.70 2,530.85 2,530.56 2,530.84 0.0K
05:50 2,530.84 2,530.89 2,530.13 2,530.21 0.0K
05:55 2,530.39 2,530.51 2,529.40 2,529.40 0.0K
06:00 2,529.39 2,529.49 2,529.09 2,529.16 0.0K
06:05 2,529.19 2,529.28 2,529.14 2,529.28 0.0K
06:10 2,529.31 2,530.10 2,529.31 2,530.03 0.0K
06:15 2,529.99 2,530.10 2,529.74 2,529.77 0.0K
06:20 2,529.76 2,529.78 2,529.66 2,529.77 0.0K
06:25 2,529.74 2,529.76 2,529.68 2,529.75 0.0K
06:30 2,529.74 2,529.74 2,529.56 2,529.70 0.0K
06:35 2,529.72 2,529.79 2,529.70 2,529.76 0.0K
06:40 2,529.75 2,529.84 2,529.71 2,529.71 0.0K
06:45 2,529.70 2,529.74 2,529.51 2,529.55 0.0K
06:50 2,529.54 2,529.72 2,529.54 2,529.72 0.0K
06:55 2,529.58 2,529.85 2,529.58 2,529.85 0.0K
07:00 2,529.82 2,529.92 2,529.64 2,529.66 0.0K
07:05 2,529.66 2,529.76 2,529.59 2,529.75 0.0K
07:10 2,529.74 2,529.74 2,529.52 2,529.67 0.0K
07:15 2,529.73 2,529.88 2,529.66 2,529.79 0.0K
07:20 2,529.81 2,530.05 2,529.81 2,530.02 0.0K
07:25 2,530.06 2,530.10 2,529.95 2,529.95 0.0K
07:30 2,529.82 2,530.03 2,529.73 2,530.03 0.0K
07:35 2,529.91 2,530.12 2,529.91 2,530.11 0.0K
07:40 2,530.11 2,530.43 2,530.11 2,530.29 0.0K
07:45 2,530.30 2,530.41 2,530.28 2,530.31 0.0K
07:50 2,530.33 2,530.46 2,530.29 2,530.42 0.0K
07:55 2,530.40 2,530.45 2,530.38 2,530.44 0.0K
08:00 2,530.39 2,531.31 2,527.99 2,527.99 0.0K
08:05 2,528.20 2,528.33 2,527.58 2,528.33 0.0K
08:10 2,528.32 2,529.27 2,528.26 2,529.14 0.0K
08:15 2,529.11 2,529.11 2,527.87 2,528.15 0.0K
08:20 2,528.80 2,528.80 2,528.12 2,528.12 0.0K
08:25 2,528.18 2,528.75 2,528.18 2,528.65 0.0K
08:30 2,528.64 2,528.65 2,527.86 2,527.86 0.0K
08:35 2,527.85 2,528.22 2,527.75 2,527.93 0.0K
08:40 2,527.87 2,528.16 2,527.86 2,527.90 0.0K
08:45 2,527.92 2,528.24 2,527.71 2,527.74 0.0K
08:50 2,527.70 2,527.75 2,527.38 2,527.46 0.0K
08:55 2,527.32 2,527.37 2,526.88 2,526.97 0.0K
09:00 2,526.96 2,526.96 2,525.35 2,526.34 0.0K
09:05 2,526.39 2,526.55 2,525.84 2,526.44 0.0K
09:10 2,525.97 2,526.02 2,525.53 2,525.56 0.0K
09:15 2,525.47 2,525.75 2,525.47 2,525.63 0.0K
09:20 2,525.68 2,525.68 2,524.61 2,524.61 0.0K
09:25 2,524.54 2,524.77 2,524.38 2,524.64 0.0K
09:30 2,524.23 2,524.69 2,523.74 2,524.45 0.0K
09:35 2,524.30 2,524.51 2,523.48 2,523.48 0.0K
09:40 2,523.50 2,524.74 2,523.50 2,524.45 0.0K
09:45 2,524.47 2,524.84 2,524.31 2,524.60 0.0K
09:50 2,524.64 2,524.64 2,524.16 2,524.23 0.0K
09:55 2,524.30 2,524.82 2,524.30 2,524.59 0.0K
10:00 2,524.63 2,525.80 2,524.57 2,525.78 0.0K
10:05 2,525.68 2,526.03 2,525.50 2,525.98 0.0K
10:10 2,526.02 2,526.57 2,526.02 2,526.50 0.0K
10:15 2,526.50 2,526.50 2,526.08 2,526.10 0.0K
10:20 2,526.12 2,526.12 2,525.34 2,525.39 0.0K
10:25 2,525.28 2,525.28 2,524.76 2,524.98 0.0K
10:30 2,525.17 2,525.32 2,524.91 2,524.91 0.0K
10:35 2,524.85 2,524.95 2,524.66 2,524.90 0.0K
10:40 2,524.79 2,525.25 2,524.79 2,525.22 0.0K
10:45 2,525.29 2,525.67 2,525.28 2,525.67 0.0K
10:50 2,525.52 2,525.76 2,525.38 2,525.76 0.0K
10:55 2,525.95 2,525.98 2,525.11 2,525.11 0.0K
11:00 2,524.97 2,525.27 2,524.94 2,525.27 0.0K
11:05 2,525.22 2,525.30 2,525.12 2,525.29 0.0K
11:10 2,525.39 2,525.39 2,524.98 2,524.98 0.0K
11:15 2,525.00 2,525.18 2,524.87 2,524.87 0.0K
11:20 2,524.71 2,524.94 2,524.52 2,524.94 0.0K
11:25 2,524.77 2,525.12 2,524.77 2,524.97 0.0K
11:30 2,524.94 2,525.25 2,524.79 2,525.25 0.0K
11:35 2,525.26 2,525.47 2,525.18 2,525.46 0.0K
11:40 2,525.48 2,525.52 2,524.98 2,525.02 0.0K
11:45 2,524.96 2,524.96 2,524.57 2,524.67 0.0K
11:50 2,524.70 2,524.70 2,524.17 2,524.66 0.0K
11:55 2,524.63 2,524.67 2,524.28 2,524.28 0.0K
12:00 2,524.25 2,525.28 2,524.25 2,525.28 0.0K
12:05 2,525.22 2,525.33 2,525.08 2,525.12 0.0K
12:10 2,525.13 2,525.31 2,524.80 2,525.29 0.0K
12:15 2,525.31 2,525.68 2,525.24 2,525.49 0.0K
12:20 2,525.49 2,525.86 2,525.49 2,525.83 0.0K
12:25 2,525.92 2,525.92 2,525.10 2,525.10 0.0K
12:30 2,525.07 2,525.50 2,525.03 2,525.24 0.0K
12:35 2,525.20 2,525.40 2,525.12 2,525.31 0.0K
12:40 2,525.28 2,525.41 2,525.07 2,525.13 0.0K
12:45 2,525.13 2,525.23 2,525.09 2,525.17 0.0K
12:50 2,524.94 2,524.95 2,524.58 2,524.58 0.0K
12:55 2,524.47 2,524.90 2,524.38 2,524.78 0.0K
13:00 2,524.69 2,524.94 2,524.66 2,524.89 0.0K
13:05 2,524.90 2,524.90 2,524.51 2,524.55 0.0K
13:10 2,524.45 2,524.45 2,523.99 2,524.18 0.0K
13:15 2,524.18 2,524.26 2,523.89 2,524.26 0.0K
13:20 2,524.25 2,524.25 2,523.82 2,523.88 0.0K
13:25 2,523.79 2,523.89 2,523.77 2,523.89 0.0K
13:30 2,523.89 2,524.10 2,523.86 2,524.06 0.0K
13:35 2,524.13 2,524.39 2,524.13 2,524.22 0.0K
13:40 2,524.33 2,524.43 2,523.96 2,523.96 0.0K
13:45 2,523.97 2,524.16 2,523.65 2,523.65 0.0K
13:50 2,523.72 2,524.12 2,523.69 2,524.12 0.0K
13:55 2,524.12 2,524.16 2,523.53 2,523.53 0.0K
14:00 2,523.65 2,524.11 2,523.65 2,523.88 0.0K
14:05 2,523.82 2,524.01 2,523.65 2,524.00 0.0K
14:10 2,524.03 2,524.21 2,523.92 2,524.10 0.0K
14:15 2,524.10 2,524.74 2,524.08 2,524.69 0.0K
14:20 2,524.65 2,525.16 2,524.56 2,525.16 0.0K
14:25 2,525.22 2,525.83 2,525.22 2,525.48 0.0K
14:30 2,525.59 2,525.90 2,525.38 2,525.38 0.0K
14:35 2,525.22 2,525.35 2,524.92 2,524.98 0.0K
14:40 2,524.92 2,525.11 2,524.79 2,524.86 0.0K
14:45 2,524.86 2,524.96 2,524.38 2,524.50 0.0K
14:50 2,524.54 2,524.61 2,523.89 2,524.26 0.0K
14:55 2,524.12 2,524.80 2,524.12 2,524.59 0.0K
15:00 2,524.69 2,524.70 2,524.35 2,524.53 0.0K
15:05 2,524.49 2,524.74 2,524.14 2,524.35 0.0K
15:10 2,524.37 2,524.37 2,523.62 2,523.74 0.0K
15:15 2,523.61 2,524.09 2,523.26 2,523.56 0.0K
15:20 2,523.49 2,523.49 2,522.56 2,522.81 0.0K
15:25 2,522.81 2,523.65 2,522.69 2,523.38 0.0K
15:30 2,449.09 2,464.02 2,446.81 2,462.95 0.0K
15:35 2,463.46 2,463.86 2,454.51 2,461.72 0.0K
15:40 2,462.40 2,462.40 2,456.55 2,456.55 0.0K
15:45 2,456.23 2,465.20 2,456.23 2,465.00 0.0K
15:50 2,465.16 2,465.16 2,459.79 2,459.79 0.0K
15:55 2,460.66 2,462.73 2,460.31 2,461.59 0.0K
16:00 2,460.41 2,460.41 2,452.51 2,453.25 0.0K
16:05 2,453.90 2,459.35 2,453.90 2,456.78 0.0K
16:10 2,456.59 2,457.29 2,455.27 2,457.29 0.0K
16:15 2,459.10 2,460.93 2,458.80 2,459.94 0.0K
16:20 2,459.74 2,459.75 2,458.74 2,459.63 0.0K
16:25 2,460.54 2,461.35 2,457.78 2,460.50 0.0K
16:30 2,460.47 2,464.69 2,460.47 2,464.10 0.0K
16:35 2,464.11 2,467.25 2,463.16 2,463.16 0.0K
16:40 2,462.61 2,462.80 2,457.01 2,458.64 0.0K
16:45 2,458.39 2,461.79 2,458.39 2,461.27 0.0K
16:50 2,460.48 2,460.48 2,458.20 2,458.38 0.0K
16:55 2,458.12 2,458.12 2,451.49 2,451.65 0.0K
17:00 2,451.94 2,453.86 2,451.81 2,453.20 0.0K
17:05 2,453.14 2,453.14 2,451.73 2,452.28 0.0K
17:10 2,452.05 2,453.42 2,450.71 2,450.91 0.0K
17:15 2,450.65 2,451.26 2,449.33 2,451.08 0.0K
17:20 2,451.01 2,451.01 2,448.15 2,448.15 0.0K
17:25 2,448.17 2,449.20 2,447.51 2,449.00 0.0K
17:30 2,448.79 2,454.67 2,448.03 2,454.67 0.0K
17:35 2,454.92 2,459.48 2,454.92 2,459.08 0.0K
17:40 2,459.10 2,459.17 2,458.11 2,458.70 0.0K
17:45 2,458.63 2,458.63 2,455.91 2,455.91 0.0K
17:50 2,455.62 2,455.66 2,454.71 2,455.20 0.0K
17:55 2,455.36 2,455.54 2,451.99 2,452.74 0.0K
18:00 2,452.54 2,453.96 2,452.33 2,453.82 0.0K
18:05 2,453.83 2,454.83 2,453.64 2,454.69 0.0K
18:10 2,454.75 2,456.12 2,453.37 2,453.38 0.0K
18:15 2,453.19 2,453.19 2,449.84 2,451.03 0.0K
18:20 2,450.75 2,450.75 2,449.74 2,450.05 0.0K
18:25 2,450.01 2,450.93 2,449.96 2,450.56 0.0K
18:30 2,450.79 2,453.57 2,450.79 2,453.31 0.0K
18:35 2,453.32 2,453.32 2,451.10 2,451.10 0.0K
18:40 2,451.14 2,451.37 2,450.54 2,450.94 0.0K
18:45 2,451.11 2,451.13 2,449.34 2,449.45 0.0K
18:50 2,449.41 2,451.38 2,449.36 2,451.38 0.0K
18:55 2,451.53 2,451.70 2,449.43 2,449.93 0.0K
19:00 2,449.89 2,453.24 2,449.89 2,453.24 0.0K
19:05 2,453.62 2,453.65 2,451.92 2,451.92 0.0K
19:10 2,451.64 2,451.76 2,450.27 2,450.34 0.0K
19:15 2,450.42 2,450.51 2,447.88 2,447.88 0.0K
19:20 2,447.78 2,448.08 2,446.02 2,446.67 0.0K
19:25 2,447.06 2,447.65 2,446.96 2,447.60 0.0K
19:30 2,447.68 2,450.65 2,447.68 2,450.65 0.0K
19:35 2,450.58 2,450.88 2,450.28 2,450.84 0.0K
19:40 2,450.90 2,451.57 2,450.90 2,451.45 0.0K
19:45 2,451.42 2,451.42 2,449.27 2,449.27 0.0K
19:50 2,449.00 2,450.65 2,448.33 2,448.33 0.0K
19:55 2,448.54 2,450.19 2,448.54 2,450.02 0.0K
20:00 2,449.90 2,452.54 2,449.84 2,452.50 0.0K
20:05 2,452.38 2,456.23 2,451.87 2,456.23 0.0K
20:10 2,456.60 2,459.55 2,456.60 2,459.53 0.0K
20:15 2,459.92 2,461.30 2,459.11 2,461.30 0.0K
20:20 2,461.28 2,465.47 2,461.28 2,465.47 0.0K
20:25 2,465.36 2,465.63 2,464.79 2,465.54 0.0K
20:30 2,465.64 2,467.31 2,465.64 2,466.48 0.0K
20:35 2,466.70 2,466.70 2,462.89 2,462.93 0.0K
20:40 2,462.99 2,463.05 2,462.16 2,462.16 0.0K
20:45 2,461.84 2,463.16 2,461.59 2,462.07 0.0K
20:50 2,461.87 2,461.88 2,460.47 2,460.92 0.0K
20:55 2,460.91 2,462.20 2,460.77 2,461.11 0.0K
21:00 2,461.28 2,461.28 2,459.56 2,459.56 0.0K
21:05 2,459.07 2,460.05 2,458.29 2,460.03 0.0K
21:10 2,460.17 2,461.00 2,460.17 2,460.84 0.0K
21:15 2,460.79 2,462.01 2,460.79 2,462.01 0.0K
21:20 2,462.04 2,462.38 2,461.84 2,462.29 0.0K
21:25 2,462.35 2,462.36 2,461.28 2,461.28 0.0K
21:30 2,460.87 2,462.09 2,460.79 2,461.63 0.0K
21:35 2,461.30 2,462.52 2,460.77 2,462.24 0.0K
21:40 2,461.85 2,463.04 2,460.48 2,462.41 0.0K
21:45 2,462.48 2,463.22 2,460.88 2,461.06 0.0K
21:50 2,459.17 2,459.17 2,455.37 2,455.37 0.0K
21:55 2,454.50 2,455.79 2,453.95 2,453.95 0.0K
22:00 2,454.87 2,455.12 2,454.81 2,454.89 0.0K
22:05 2,454.87 2,455.00 2,454.85 2,454.98 0.0K
22:10 2,455.00 2,455.07 2,454.90 2,454.90 0.0K
22:15 2,454.96 2,454.96 2,454.87 2,454.95 0.0K
22:20 2,454.92 2,455.00 2,454.92 2,454.97 0.0K
22:25 2,454.99 2,455.00 2,454.92 2,454.92 0.0K
22:30 2,455.03 2,455.03 2,454.87 2,454.88 0.0K
22:35 2,454.84 2,454.91 2,454.79 2,454.79 0.0K
22:40 2,454.78 2,454.94 2,454.78 2,454.79 0.0K
22:45 2,454.90 2,454.93 2,454.25 2,454.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible