Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,527.06 2,527.30 2,526.63 2,526.77 0.0K
01:05 2,526.97 2,527.26 2,526.75 2,527.07 0.0K
01:10 2,527.02 2,527.02 2,526.64 2,526.74 0.0K
01:15 2,526.87 2,526.97 2,526.72 2,526.86 0.0K
01:20 2,526.84 2,527.42 2,526.84 2,527.31 0.0K
01:30 2,526.79 2,526.82 2,526.79 2,526.82 0.0K
01:35 2,527.08 2,527.11 2,526.62 2,526.62 0.0K
01:40 2,526.34 2,526.89 2,526.28 2,526.74 0.0K
01:45 2,526.69 2,526.78 2,526.17 2,526.62 0.0K
01:50 2,526.67 2,526.80 2,526.40 2,526.44 0.0K
01:55 2,526.31 2,526.66 2,526.10 2,526.66 0.0K
02:00 2,526.75 2,527.17 2,526.55 2,526.64 0.0K
02:05 2,526.71 2,526.85 2,526.64 2,526.74 0.0K
02:10 2,526.89 2,526.89 2,526.50 2,526.63 0.0K
02:15 2,526.68 2,526.94 2,526.55 2,526.71 0.0K
02:20 2,526.79 2,526.96 2,526.61 2,526.66 0.0K
02:25 2,526.78 2,526.80 2,526.22 2,526.22 0.0K
02:30 2,526.19 2,526.57 2,526.14 2,526.14 0.0K
02:35 2,526.25 2,526.60 2,525.96 2,526.19 0.0K
02:40 2,526.21 2,526.58 2,526.14 2,526.55 0.0K
02:45 2,526.49 2,526.49 2,526.17 2,526.31 0.0K
03:00 2,525.43 2,525.69 2,525.40 2,525.55 0.0K
03:05 2,525.53 2,525.87 2,525.35 2,525.39 0.0K
03:25 2,526.01 2,526.37 2,526.00 2,526.06 0.0K
03:30 2,526.38 2,526.38 2,525.81 2,525.81 0.0K
03:35 2,525.66 2,526.72 2,525.66 2,526.63 0.0K
03:40 2,526.61 2,527.10 2,526.61 2,527.06 0.0K
03:45 2,526.81 2,527.18 2,526.81 2,527.18 0.0K
03:50 2,527.17 2,527.42 2,526.98 2,527.41 0.0K
03:55 2,527.32 2,527.40 2,526.83 2,526.97 0.0K
04:00 2,526.97 2,527.63 2,526.97 2,527.48 0.0K
04:05 2,527.47 2,527.70 2,527.45 2,527.67 0.0K
04:10 2,527.59 2,528.07 2,527.59 2,527.74 0.0K
04:15 2,527.74 2,527.92 2,527.50 2,527.51 0.0K
04:20 2,527.74 2,527.74 2,527.62 2,527.70 0.0K
04:35 2,527.43 2,527.59 2,527.43 2,527.46 0.0K
04:40 2,527.49 2,527.49 2,526.91 2,527.11 0.0K
04:45 2,527.11 2,527.18 2,526.84 2,527.01 0.0K
04:50 2,527.30 2,527.36 2,526.86 2,527.36 0.0K
04:55 2,527.37 2,527.84 2,527.37 2,527.73 0.0K
05:00 2,527.71 2,527.80 2,527.26 2,527.30 0.0K
05:05 2,527.28 2,527.28 2,526.94 2,527.07 0.0K
05:10 2,527.13 2,527.13 2,526.83 2,527.02 0.0K
05:15 2,527.12 2,527.53 2,527.00 2,527.53 0.0K
05:20 2,527.65 2,527.74 2,527.33 2,527.36 0.0K
05:25 2,527.36 2,527.51 2,527.07 2,527.09 0.0K
05:30 2,526.95 2,526.95 2,526.62 2,526.68 0.0K
05:35 2,526.86 2,527.26 2,526.62 2,527.16 0.0K
05:40 2,527.17 2,527.41 2,526.92 2,527.25 0.0K
05:45 2,527.19 2,527.19 2,526.99 2,526.99 0.0K
06:20 2,526.42 2,526.55 2,526.40 2,526.47 0.0K
06:25 2,526.51 2,526.51 2,526.33 2,526.40 0.0K
06:30 2,526.43 2,526.45 2,526.20 2,526.25 0.0K
06:35 2,526.26 2,526.41 2,526.19 2,526.25 0.0K
06:40 2,526.25 2,526.27 2,526.17 2,526.17 0.0K
06:45 2,526.13 2,526.27 2,526.13 2,526.27 0.0K
06:50 2,526.23 2,526.44 2,526.23 2,526.27 0.0K
06:55 2,526.25 2,526.36 2,526.20 2,526.28 0.0K
07:00 2,526.30 2,526.46 2,526.29 2,526.45 0.0K
07:05 2,526.50 2,526.62 2,526.50 2,526.60 0.0K
07:10 2,526.60 2,526.60 2,526.46 2,526.50 0.0K
07:15 2,526.51 2,526.68 2,526.51 2,526.54 0.0K
07:20 2,526.54 2,526.63 2,526.39 2,526.43 0.0K
07:25 2,526.47 2,526.51 2,526.38 2,526.49 0.0K
07:30 2,526.52 2,526.65 2,526.52 2,526.65 0.0K
07:35 2,526.55 2,526.61 2,526.41 2,526.48 0.0K
07:40 2,526.41 2,526.58 2,526.38 2,526.50 0.0K
07:45 2,526.51 2,526.57 2,526.51 2,526.57 0.0K
08:00 2,526.09 2,527.09 2,525.77 2,527.09 0.0K
08:05 2,527.08 2,527.08 2,525.78 2,526.45 0.0K
08:10 2,526.42 2,528.00 2,526.42 2,528.00 0.0K
08:15 2,527.99 2,528.71 2,527.91 2,528.47 0.0K
08:20 2,528.47 2,529.69 2,528.38 2,528.60 0.0K
08:25 2,528.59 2,529.38 2,528.55 2,529.35 0.0K
08:30 2,529.40 2,529.65 2,529.23 2,529.35 0.0K
08:35 2,529.41 2,529.89 2,529.41 2,529.84 0.0K
08:40 2,529.86 2,530.04 2,529.49 2,529.54 0.0K
08:45 2,529.58 2,530.30 2,529.58 2,529.97 0.0K
08:50 2,530.00 2,530.77 2,529.98 2,530.77 0.0K
08:55 2,530.77 2,530.77 2,530.20 2,530.20 0.0K
09:00 2,530.44 2,532.96 2,530.44 2,532.53 0.0K
09:05 2,532.56 2,532.66 2,532.41 2,532.46 0.0K
09:10 2,532.12 2,532.40 2,531.99 2,532.36 0.0K
09:15 2,531.53 2,532.26 2,531.53 2,531.90 0.0K
09:20 2,531.97 2,532.91 2,531.97 2,532.37 0.0K
09:25 2,532.38 2,532.86 2,532.25 2,532.25 0.0K
09:30 2,532.20 2,532.38 2,532.04 2,532.04 0.0K
09:35 2,532.23 2,533.28 2,532.23 2,533.23 0.0K
09:40 2,533.23 2,533.29 2,532.99 2,532.99 0.0K
09:45 2,533.16 2,533.16 2,532.36 2,532.65 0.0K
09:50 2,532.66 2,532.77 2,532.13 2,532.62 0.0K
09:55 2,532.67 2,532.67 2,531.94 2,531.97 0.0K
10:00 2,531.70 2,531.70 2,530.73 2,530.77 0.0K
10:05 2,530.74 2,530.74 2,529.02 2,529.02 0.0K
10:10 2,528.70 2,528.70 2,527.00 2,527.19 0.0K
10:15 2,527.15 2,527.17 2,526.49 2,526.69 0.0K
10:20 2,526.61 2,526.92 2,526.34 2,526.73 0.0K
10:25 2,526.30 2,527.33 2,526.26 2,527.33 0.0K
10:30 2,527.23 2,528.35 2,527.12 2,528.14 0.0K
10:35 2,528.53 2,529.79 2,528.38 2,529.79 0.0K
10:40 2,529.74 2,530.61 2,529.60 2,530.23 0.0K
10:45 2,530.28 2,530.28 2,529.74 2,529.88 0.0K
10:50 2,529.81 2,530.57 2,529.81 2,530.30 0.0K
10:55 2,530.17 2,530.65 2,530.14 2,530.26 0.0K
11:00 2,530.32 2,530.65 2,529.90 2,530.31 0.0K
11:05 2,530.40 2,530.41 2,529.95 2,530.25 0.0K
11:10 2,530.34 2,530.34 2,529.66 2,529.68 0.0K
11:15 2,529.71 2,530.28 2,529.71 2,530.20 0.0K
11:20 2,530.20 2,530.20 2,529.80 2,529.94 0.0K
11:25 2,529.93 2,529.93 2,529.61 2,529.90 0.0K
11:30 2,530.01 2,530.45 2,529.86 2,530.45 0.0K
11:35 2,530.46 2,530.77 2,530.46 2,530.63 0.0K
11:40 2,530.56 2,530.68 2,530.28 2,530.68 0.0K
11:45 2,530.49 2,530.49 2,530.36 2,530.44 0.0K
12:00 2,530.52 2,530.52 2,530.08 2,530.26 0.0K
12:05 2,530.46 2,530.81 2,530.44 2,530.51 0.0K
12:20 2,529.28 2,529.60 2,529.20 2,529.55 0.0K
12:25 2,529.55 2,529.67 2,529.02 2,529.05 0.0K
12:30 2,529.09 2,529.27 2,528.88 2,529.05 0.0K
12:35 2,528.99 2,529.04 2,528.83 2,528.88 0.0K
12:40 2,528.99 2,528.99 2,528.43 2,528.52 0.0K
12:45 2,528.56 2,528.65 2,528.56 2,528.65 0.0K
12:55 2,528.70 2,528.83 2,528.70 2,528.74 0.0K
13:00 2,529.00 2,529.00 2,528.72 2,528.97 0.0K
13:05 2,528.93 2,528.93 2,528.53 2,528.71 0.0K
13:10 2,528.73 2,529.08 2,528.67 2,528.87 0.0K
13:15 2,528.79 2,528.93 2,528.72 2,528.90 0.0K
13:20 2,529.01 2,529.26 2,528.98 2,529.18 0.0K
13:25 2,529.22 2,529.30 2,528.94 2,529.03 0.0K
13:30 2,528.95 2,529.45 2,528.72 2,529.35 0.0K
13:35 2,529.30 2,529.35 2,528.92 2,529.08 0.0K
13:40 2,529.13 2,529.75 2,529.03 2,529.75 0.0K
13:45 2,529.80 2,529.82 2,529.80 2,529.82 0.0K
14:00 2,529.45 2,529.48 2,528.89 2,528.94 0.0K
14:05 2,528.79 2,529.21 2,528.73 2,529.13 0.0K
14:10 2,529.11 2,529.41 2,529.07 2,529.19 0.0K
14:15 2,529.27 2,529.44 2,528.97 2,529.14 0.0K
14:20 2,529.18 2,529.19 2,528.76 2,528.82 0.0K
14:35 2,528.75 2,528.78 2,528.42 2,528.47 0.0K
14:40 2,528.55 2,528.82 2,528.31 2,528.54 0.0K
14:45 2,528.46 2,528.46 2,527.80 2,527.99 0.0K
14:50 2,528.13 2,528.30 2,528.04 2,528.29 0.0K
14:55 2,528.30 2,528.35 2,528.07 2,528.07 0.0K
15:00 2,528.11 2,528.54 2,528.07 2,528.25 0.0K
15:05 2,528.41 2,528.85 2,528.27 2,528.37 0.0K
15:10 2,528.29 2,528.36 2,527.84 2,527.86 0.0K
15:15 2,527.74 2,528.06 2,527.66 2,527.73 0.0K
15:20 2,527.74 2,527.76 2,527.28 2,527.38 0.0K
15:25 2,527.40 2,527.40 2,526.98 2,526.99 0.0K
15:30 2,537.21 2,537.21 2,521.77 2,526.24 0.0K
15:35 2,528.19 2,534.26 2,527.81 2,534.26 0.0K
15:40 2,535.41 2,536.47 2,534.22 2,534.85 0.0K
15:45 2,533.96 2,533.96 2,528.46 2,528.46 0.0K
15:50 2,527.92 2,528.91 2,524.97 2,524.97 0.0K
15:55 2,525.97 2,531.37 2,525.97 2,530.77 0.0K
16:00 2,531.65 2,535.48 2,531.03 2,535.48 0.0K
16:05 2,535.60 2,535.60 2,530.99 2,531.37 0.0K
16:10 2,529.22 2,529.22 2,525.91 2,527.80 0.0K
16:15 2,527.45 2,531.54 2,527.42 2,531.54 0.0K
16:20 2,531.87 2,534.44 2,531.55 2,534.44 0.0K
16:25 2,534.81 2,535.82 2,534.81 2,535.52 0.0K
16:30 2,536.66 2,540.41 2,536.66 2,539.74 0.0K
16:35 2,539.57 2,540.13 2,538.63 2,540.06 0.0K
16:40 2,540.36 2,541.72 2,540.36 2,541.67 0.0K
16:45 2,541.75 2,542.19 2,540.19 2,540.19 0.0K
16:50 2,539.62 2,540.03 2,539.17 2,539.17 0.0K
16:55 2,539.10 2,539.10 2,536.22 2,536.22 0.0K
17:10 2,532.74 2,532.74 2,530.97 2,531.62 0.0K
17:15 2,531.59 2,531.59 2,529.66 2,529.66 0.0K
17:20 2,528.95 2,528.95 2,523.60 2,523.60 0.0K
17:25 2,523.57 2,523.57 2,518.25 2,519.60 0.0K
17:30 2,519.48 2,521.21 2,519.48 2,520.37 0.0K
17:35 2,520.32 2,522.50 2,520.24 2,522.29 0.0K
17:40 2,522.39 2,522.98 2,521.06 2,522.98 0.0K
17:45 2,523.26 2,526.77 2,523.08 2,526.77 0.0K
17:50 2,526.76 2,527.46 2,526.71 2,527.46 0.0K
17:55 2,527.54 2,528.80 2,527.54 2,528.78 0.0K
18:00 2,528.82 2,528.92 2,528.45 2,528.72 0.0K
18:05 2,528.82 2,528.82 2,525.22 2,525.33 0.0K
18:10 2,525.37 2,526.25 2,525.37 2,526.25 0.0K
18:15 2,526.21 2,526.42 2,524.44 2,524.51 0.0K
18:20 2,524.59 2,525.22 2,524.57 2,525.22 0.0K
18:30 2,526.58 2,526.68 2,526.58 2,526.68 0.0K
18:35 2,526.45 2,526.68 2,525.01 2,525.01 0.0K
18:40 2,524.81 2,525.12 2,524.77 2,525.00 0.0K
18:45 2,525.19 2,526.10 2,525.17 2,526.10 0.0K
18:50 2,526.14 2,527.37 2,526.14 2,527.37 0.0K
18:55 2,527.28 2,528.92 2,527.28 2,528.90 0.0K
19:00 2,528.88 2,531.12 2,528.82 2,531.06 0.0K
19:05 2,531.00 2,531.11 2,530.41 2,531.08 0.0K
19:10 2,531.17 2,531.34 2,530.64 2,530.64 0.0K
19:15 2,530.64 2,531.65 2,530.14 2,531.65 0.0K
19:20 2,531.68 2,533.97 2,531.68 2,533.48 0.0K
19:25 2,533.43 2,533.50 2,532.69 2,532.69 0.0K
19:30 2,532.72 2,533.61 2,532.72 2,533.44 0.0K
20:00 2,531.85 2,532.28 2,531.60 2,531.87 0.0K
20:05 2,531.74 2,531.86 2,531.23 2,531.42 0.0K
20:10 2,532.16 2,532.41 2,531.78 2,531.78 0.0K
20:15 2,531.83 2,534.38 2,531.67 2,534.38 0.0K
20:20 2,534.44 2,539.45 2,534.44 2,539.45 0.0K
20:25 2,539.77 2,539.77 2,539.31 2,539.42 0.0K
20:30 2,539.46 2,540.42 2,539.44 2,539.89 0.0K
20:35 2,539.86 2,539.95 2,533.84 2,533.84 0.0K
20:40 2,533.73 2,536.08 2,533.51 2,536.08 0.0K
20:45 2,536.43 2,536.43 2,535.22 2,535.22 0.0K
20:50 2,535.10 2,535.10 2,534.19 2,534.94 0.0K
20:55 2,534.94 2,536.18 2,534.89 2,535.81 0.0K
21:00 2,535.77 2,535.77 2,533.92 2,533.93 0.0K
21:05 2,534.05 2,535.21 2,534.05 2,534.91 0.0K
21:10 2,535.09 2,535.09 2,531.73 2,531.85 0.0K
21:15 2,531.86 2,531.88 2,530.67 2,531.36 0.0K
21:20 2,531.50 2,531.57 2,531.29 2,531.33 0.0K
21:45 2,530.87 2,533.53 2,530.81 2,533.42 0.0K
21:50 2,534.61 2,534.95 2,533.60 2,534.07 0.0K
21:55 2,534.08 2,534.16 2,531.95 2,532.58 0.0K
22:00 2,531.69 2,531.91 2,531.69 2,531.82 0.0K
22:05 2,531.80 2,532.00 2,531.79 2,531.85 0.0K
22:10 2,531.86 2,532.02 2,531.86 2,532.00 0.0K
22:15 2,531.99 2,532.03 2,531.90 2,531.96 0.0K
22:20 2,532.00 2,532.10 2,531.98 2,532.04 0.0K
22:25 2,532.07 2,532.16 2,531.91 2,531.97 0.0K
22:30 2,531.98 2,531.98 2,531.85 2,531.85 0.0K
22:35 2,531.84 2,531.98 2,531.79 2,531.80 0.0K
22:40 2,531.77 2,531.90 2,531.75 2,531.88 0.0K
22:45 2,531.84 2,531.89 2,531.49 2,531.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible