Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,536.62 2,536.83 2,536.47 2,536.58 0.0K
01:05 2,536.49 2,537.20 2,536.49 2,537.06 0.0K
01:10 2,537.16 2,537.25 2,536.83 2,536.83 0.0K
01:15 2,536.79 2,536.80 2,536.53 2,536.58 0.0K
01:20 2,536.19 2,536.57 2,536.19 2,536.57 0.0K
01:25 2,536.56 2,536.57 2,536.19 2,536.40 0.0K
01:30 2,536.41 2,536.78 2,536.29 2,536.68 0.0K
01:35 2,536.67 2,536.92 2,536.48 2,536.60 0.0K
01:40 2,536.58 2,536.91 2,536.31 2,536.88 0.0K
01:45 2,536.89 2,536.89 2,536.26 2,536.26 0.0K
01:50 2,536.01 2,536.19 2,535.81 2,536.00 0.0K
01:55 2,536.02 2,536.11 2,535.63 2,535.69 0.0K
02:00 2,535.83 2,536.26 2,535.60 2,536.26 0.0K
02:05 2,536.14 2,536.35 2,535.88 2,536.25 0.0K
02:10 2,536.30 2,536.30 2,535.58 2,535.71 0.0K
02:15 2,535.42 2,535.69 2,535.27 2,535.40 0.0K
02:20 2,535.40 2,535.97 2,535.18 2,535.89 0.0K
02:25 2,535.88 2,535.91 2,535.56 2,535.73 0.0K
02:30 2,535.67 2,535.95 2,535.47 2,535.68 0.0K
02:35 2,535.69 2,535.93 2,535.22 2,535.78 0.0K
02:40 2,535.81 2,536.25 2,535.80 2,536.07 0.0K
02:45 2,536.02 2,536.13 2,535.50 2,535.59 0.0K
02:50 2,535.63 2,536.03 2,535.47 2,535.75 0.0K
02:55 2,535.77 2,535.90 2,535.56 2,535.74 0.0K
03:00 2,536.28 2,536.31 2,535.87 2,536.25 0.0K
03:05 2,536.28 2,536.28 2,535.25 2,535.40 0.0K
03:10 2,535.43 2,536.21 2,535.43 2,536.21 0.0K
03:15 2,536.16 2,536.16 2,535.88 2,536.09 0.0K
03:20 2,536.09 2,536.09 2,535.92 2,535.96 0.0K
03:35 2,535.99 2,535.99 2,535.76 2,535.96 0.0K
03:40 2,535.95 2,536.25 2,535.95 2,536.22 0.0K
03:45 2,536.00 2,536.48 2,536.00 2,536.48 0.0K
03:50 2,536.50 2,536.50 2,535.76 2,536.14 0.0K
03:55 2,536.27 2,536.32 2,535.86 2,536.25 0.0K
04:00 2,536.20 2,536.20 2,535.32 2,535.55 0.0K
04:05 2,535.74 2,536.04 2,535.74 2,536.04 0.0K
04:10 2,535.93 2,536.20 2,535.92 2,535.96 0.0K
04:15 2,535.86 2,536.08 2,535.21 2,535.33 0.0K
04:20 2,535.35 2,535.61 2,535.34 2,535.50 0.0K
04:30 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
04:35 2,535.46 2,535.47 2,535.03 2,535.10 0.0K
04:40 2,535.08 2,535.14 2,534.44 2,534.60 0.0K
04:45 2,534.93 2,534.93 2,534.85 2,534.85 0.0K
05:00 2,534.93 2,535.15 2,534.72 2,535.06 0.0K
05:05 2,535.06 2,535.06 2,534.32 2,534.75 0.0K
05:10 2,534.47 2,535.11 2,534.47 2,534.87 0.0K
05:15 2,534.77 2,535.04 2,534.77 2,534.81 0.0K
05:20 2,534.77 2,535.16 2,534.64 2,535.16 0.0K
05:25 2,535.16 2,535.16 2,534.63 2,534.90 0.0K
05:30 2,534.90 2,535.02 2,534.51 2,534.51 0.0K
05:45 2,535.18 2,535.31 2,535.18 2,535.31 0.0K
05:50 2,535.09 2,535.29 2,534.79 2,535.25 0.0K
05:55 2,535.08 2,535.35 2,534.61 2,534.62 0.0K
06:00 2,534.84 2,534.84 2,534.65 2,534.65 0.0K
06:05 2,534.77 2,534.83 2,534.66 2,534.79 0.0K
06:10 2,534.73 2,534.80 2,534.28 2,534.39 0.0K
06:15 2,534.41 2,534.51 2,534.37 2,534.40 0.0K
06:20 2,534.38 2,534.44 2,534.29 2,534.31 0.0K
06:25 2,534.31 2,534.45 2,534.21 2,534.22 0.0K
06:30 2,534.21 2,534.21 2,534.05 2,534.06 0.0K
06:35 2,534.06 2,534.24 2,534.04 2,534.10 0.0K
06:40 2,534.08 2,534.23 2,534.08 2,534.10 0.0K
06:45 2,534.11 2,534.26 2,534.03 2,534.04 0.0K
06:50 2,534.05 2,534.13 2,533.83 2,533.87 0.0K
06:55 2,533.81 2,533.90 2,533.81 2,533.86 0.0K
07:00 2,533.87 2,534.01 2,533.81 2,533.97 0.0K
07:05 2,533.93 2,533.93 2,533.63 2,533.67 0.0K
07:10 2,533.67 2,533.77 2,533.67 2,533.72 0.0K
07:15 2,533.72 2,533.82 2,533.68 2,533.77 0.0K
07:20 2,533.74 2,533.81 2,533.74 2,533.80 0.0K
07:30 2,534.33 2,534.33 2,534.32 2,534.32 0.0K
07:35 2,534.32 2,534.63 2,534.32 2,534.55 0.0K
07:40 2,534.55 2,534.74 2,534.55 2,534.65 0.0K
07:45 2,534.66 2,534.77 2,534.39 2,534.39 0.0K
07:50 2,534.42 2,534.55 2,534.21 2,534.34 0.0K
07:55 2,534.35 2,534.38 2,534.25 2,534.29 0.0K
08:00 2,534.51 2,535.49 2,533.27 2,535.49 0.0K
08:05 2,536.44 2,537.56 2,533.39 2,537.12 0.0K
08:10 2,537.16 2,537.16 2,536.86 2,536.89 0.0K
08:15 2,536.84 2,537.19 2,536.81 2,537.07 0.0K
08:20 2,537.10 2,537.34 2,536.97 2,537.02 0.0K
08:25 2,536.17 2,536.76 2,536.00 2,536.42 0.0K
08:30 2,536.38 2,536.39 2,535.43 2,536.17 0.0K
08:35 2,536.07 2,536.16 2,535.76 2,535.80 0.0K
08:40 2,535.79 2,535.79 2,534.80 2,535.43 0.0K
08:45 2,535.48 2,535.65 2,535.08 2,535.09 0.0K
08:50 2,535.08 2,535.08 2,534.72 2,534.73 0.0K
08:55 2,534.71 2,534.83 2,533.95 2,534.15 0.0K
09:20 2,534.13 2,534.13 2,533.50 2,533.50 0.0K
09:25 2,533.51 2,533.69 2,533.31 2,533.69 0.0K
09:30 2,533.67 2,533.71 2,532.64 2,532.74 0.0K
09:35 2,532.75 2,533.25 2,532.54 2,532.60 0.0K
09:40 2,532.70 2,533.84 2,532.63 2,533.39 0.0K
09:45 2,533.40 2,533.83 2,533.40 2,533.83 0.0K
09:55 2,533.43 2,533.47 2,533.19 2,533.25 0.0K
10:00 2,533.18 2,533.48 2,533.18 2,533.29 0.0K
10:05 2,533.21 2,534.26 2,533.15 2,534.24 0.0K
10:10 2,534.12 2,535.00 2,534.12 2,534.88 0.0K
10:15 2,534.81 2,534.81 2,534.53 2,534.55 0.0K
10:20 2,534.49 2,534.61 2,534.05 2,534.10 0.0K
10:25 2,534.11 2,534.14 2,533.64 2,533.64 0.0K
10:30 2,533.54 2,533.54 2,532.10 2,532.18 0.0K
10:35 2,531.91 2,532.44 2,531.91 2,532.44 0.0K
10:40 2,532.46 2,532.46 2,531.75 2,532.08 0.0K
10:45 2,532.04 2,532.04 2,531.69 2,531.69 0.0K
10:50 2,531.24 2,531.28 2,530.52 2,531.02 0.0K
10:55 2,531.18 2,531.18 2,530.05 2,530.06 0.0K
11:10 2,530.10 2,530.34 2,530.06 2,530.32 0.0K
11:15 2,530.21 2,530.63 2,530.19 2,530.60 0.0K
11:20 2,530.58 2,530.61 2,530.42 2,530.55 0.0K
11:25 2,530.48 2,531.16 2,530.48 2,530.72 0.0K
11:30 2,530.61 2,530.83 2,530.51 2,530.58 0.0K
11:35 2,530.49 2,530.49 2,529.89 2,530.38 0.0K
11:40 2,530.40 2,530.71 2,530.35 2,530.62 0.0K
11:45 2,530.75 2,530.90 2,530.57 2,530.88 0.0K
11:50 2,530.97 2,530.97 2,530.20 2,530.58 0.0K
11:55 2,530.62 2,530.81 2,530.27 2,530.27 0.0K
12:00 2,530.28 2,530.33 2,529.39 2,529.39 0.0K
12:05 2,529.40 2,529.40 2,529.21 2,529.23 0.0K
12:10 2,529.25 2,529.45 2,528.94 2,528.94 0.0K
12:15 2,528.78 2,528.95 2,528.62 2,528.73 0.0K
12:20 2,528.90 2,529.29 2,528.78 2,529.20 0.0K
12:25 2,529.13 2,529.21 2,528.96 2,529.15 0.0K
12:30 2,529.00 2,529.44 2,529.00 2,529.09 0.0K
12:35 2,529.03 2,529.69 2,529.03 2,529.51 0.0K
12:40 2,529.42 2,529.53 2,529.00 2,529.39 0.0K
12:45 2,529.23 2,529.68 2,529.23 2,529.68 0.0K
12:50 2,529.74 2,530.07 2,529.72 2,529.95 0.0K
12:55 2,529.99 2,530.11 2,529.67 2,529.69 0.0K
13:10 2,530.62 2,530.65 2,530.49 2,530.49 0.0K
13:15 2,530.65 2,531.20 2,530.60 2,530.94 0.0K
13:20 2,531.08 2,531.18 2,530.76 2,530.78 0.0K
13:25 2,530.84 2,531.18 2,530.84 2,531.10 0.0K
13:30 2,531.36 2,531.49 2,531.19 2,531.19 0.0K
13:45 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
13:50 2,532.29 2,532.29 2,531.59 2,531.82 0.0K
13:55 2,531.87 2,532.07 2,531.76 2,531.98 0.0K
14:00 2,532.08 2,532.65 2,532.07 2,532.65 0.0K
14:05 2,532.68 2,533.30 2,532.48 2,533.07 0.0K
14:10 2,532.93 2,532.96 2,532.62 2,532.77 0.0K
14:15 2,532.96 2,533.00 2,532.47 2,532.47 0.0K
14:20 2,532.53 2,533.00 2,532.53 2,532.89 0.0K
14:25 2,533.02 2,533.22 2,532.68 2,533.01 0.0K
14:30 2,533.00 2,533.44 2,532.64 2,533.14 0.0K
14:35 2,533.22 2,533.81 2,532.93 2,532.93 0.0K
14:40 2,532.71 2,532.88 2,532.50 2,532.50 0.0K
14:45 2,532.40 2,532.86 2,532.40 2,532.86 0.0K
15:00 2,531.78 2,531.80 2,531.63 2,531.64 0.0K
15:05 2,531.57 2,531.69 2,531.46 2,531.53 0.0K
15:10 2,531.49 2,531.59 2,531.34 2,531.34 0.0K
15:15 2,531.34 2,531.45 2,530.80 2,531.08 0.0K
15:20 2,531.07 2,531.10 2,530.42 2,530.93 0.0K
15:25 2,530.90 2,531.71 2,530.87 2,531.57 0.0K
15:30 2,495.99 2,501.08 2,492.51 2,492.62 0.0K
15:35 2,491.65 2,495.04 2,489.56 2,489.56 0.0K
15:40 2,490.39 2,502.40 2,489.27 2,502.40 0.0K
15:45 2,502.83 2,502.83 2,498.58 2,501.90 0.0K
15:50 2,500.88 2,500.88 2,495.93 2,495.93 0.0K
15:55 2,495.63 2,495.63 2,493.69 2,493.80 0.0K
16:00 2,493.18 2,493.18 2,488.43 2,488.43 0.0K
16:05 2,488.28 2,493.91 2,487.72 2,493.91 0.0K
16:10 2,493.14 2,493.78 2,491.40 2,493.59 0.0K
16:15 2,494.06 2,495.03 2,494.02 2,494.53 0.0K
16:20 2,494.50 2,494.78 2,493.06 2,494.57 0.0K
16:25 2,494.57 2,494.57 2,492.63 2,493.09 0.0K
16:30 2,492.81 2,493.61 2,490.45 2,493.41 0.0K
16:45 2,489.18 2,491.58 2,489.18 2,491.42 0.0K
16:50 2,491.30 2,493.48 2,490.71 2,493.48 0.0K
16:55 2,493.55 2,495.43 2,493.50 2,495.43 0.0K
17:00 2,495.69 2,495.69 2,493.23 2,494.44 0.0K
17:05 2,494.71 2,494.75 2,487.40 2,488.65 0.0K
17:10 2,488.30 2,488.30 2,485.01 2,485.01 0.0K
17:15 2,485.01 2,487.21 2,484.88 2,487.10 0.0K
17:20 2,487.42 2,487.68 2,486.43 2,486.43 0.0K
17:35 2,488.26 2,489.77 2,488.26 2,488.74 0.0K
17:40 2,488.94 2,490.77 2,488.94 2,490.70 0.0K
17:45 2,490.83 2,494.25 2,490.76 2,493.66 0.0K
17:50 2,494.47 2,495.89 2,494.33 2,495.89 0.0K
17:55 2,496.14 2,499.43 2,496.05 2,499.41 0.0K
18:00 2,499.38 2,500.10 2,499.38 2,500.10 0.0K
18:05 2,500.13 2,503.60 2,499.64 2,503.60 0.0K
18:10 2,503.64 2,508.36 2,503.64 2,508.36 0.0K
18:15 2,508.19 2,509.40 2,507.32 2,507.32 0.0K
18:20 2,506.35 2,506.35 2,501.13 2,501.20 0.0K
18:25 2,500.77 2,502.10 2,500.77 2,502.07 0.0K
18:30 2,502.03 2,504.67 2,501.88 2,504.67 0.0K
18:35 2,504.78 2,506.41 2,504.78 2,506.06 0.0K
18:40 2,506.11 2,506.11 2,503.60 2,503.84 0.0K
18:45 2,503.50 2,503.64 2,502.98 2,503.64 0.0K
18:50 2,503.95 2,504.92 2,503.95 2,504.42 0.0K
18:55 2,503.94 2,504.10 2,503.52 2,503.52 0.0K
19:00 2,503.25 2,503.45 2,502.06 2,502.51 0.0K
19:05 2,502.11 2,502.15 2,500.54 2,500.54 0.0K
19:10 2,500.54 2,500.54 2,498.63 2,498.63 0.0K
19:15 2,497.68 2,498.21 2,496.59 2,496.72 0.0K
19:20 2,496.66 2,496.66 2,494.02 2,494.02 0.0K
19:55 2,497.16 2,497.22 2,496.92 2,496.97 0.0K
20:00 2,496.81 2,498.50 2,496.81 2,498.50 0.0K
20:05 2,499.24 2,499.58 2,498.24 2,498.31 0.0K
20:10 2,498.24 2,498.24 2,497.70 2,497.77 0.0K
20:15 2,497.77 2,498.26 2,496.19 2,496.34 0.0K
20:20 2,496.62 2,496.73 2,496.40 2,496.40 0.0K
20:25 2,496.37 2,497.05 2,496.37 2,497.05 0.0K
20:30 2,496.69 2,497.78 2,496.69 2,497.78 0.0K
20:35 2,497.82 2,500.95 2,497.71 2,500.91 0.0K
20:40 2,500.89 2,502.47 2,500.89 2,502.47 0.0K
20:45 2,502.47 2,502.92 2,501.81 2,502.40 0.0K
20:50 2,502.27 2,502.29 2,499.85 2,500.02 0.0K
20:55 2,499.94 2,499.94 2,499.18 2,499.77 0.0K
21:00 2,499.76 2,499.76 2,498.69 2,499.45 0.0K
21:05 2,499.52 2,501.38 2,499.48 2,501.38 0.0K
21:10 2,501.53 2,501.72 2,499.86 2,499.92 0.0K
21:15 2,499.88 2,499.88 2,497.52 2,497.52 0.0K
21:20 2,497.21 2,498.27 2,497.21 2,498.27 0.0K
21:25 2,498.24 2,498.79 2,496.86 2,496.86 0.0K
21:30 2,497.06 2,500.38 2,497.06 2,500.38 0.0K
21:35 2,500.36 2,501.83 2,500.25 2,501.41 0.0K
21:40 2,501.60 2,502.50 2,500.78 2,501.04 0.0K
21:45 2,500.75 2,501.21 2,500.52 2,500.85 0.0K
21:50 2,501.59 2,504.09 2,501.59 2,503.44 0.0K
21:55 2,503.17 2,504.35 2,502.93 2,503.90 0.0K
22:00 2,502.83 2,502.98 2,502.83 2,502.90 0.0K
22:05 2,502.89 2,502.92 2,502.85 2,502.88 0.0K
22:10 2,502.89 2,503.06 2,502.84 2,502.95 0.0K
22:15 2,502.93 2,503.08 2,502.92 2,502.95 0.0K
22:20 2,502.90 2,502.99 2,502.80 2,502.96 0.0K
22:25 2,502.98 2,503.08 2,502.96 2,502.97 0.0K
22:30 2,502.95 2,503.01 2,502.88 2,502.92 0.0K
22:35 2,503.02 2,503.02 2,502.86 2,502.88 0.0K
22:40 2,502.86 2,502.98 2,502.78 2,502.90 0.0K
22:45 2,503.01 2,503.02 2,502.49 2,502.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible