58.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 67.36 | 70.95 | 67.36 | 70.95 | 0.2K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:00 | 65.30 | 69.00 | 65.30 | 69.00 | 0.1K |
| 11:05 | 68.60 | 68.99 | 68.60 | 68.99 | 0.0K |
| 11:15 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 13:10 | 67.95 | 67.95 | 67.95 | 67.95 | 0.1K |
| 13:15 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 13:20 | 65.30 | 67.95 | 65.30 | 67.95 | 0.9K |
| 14:20 | 68.65 | 68.65 | 68.65 | 68.65 | 0.4K |
| 14:50 | 69.65 | 69.65 | 69.65 | 69.65 | 0.4K |
| 15:00 | 69.63 | 69.63 | 69.56 | 69.56 | 10.0K |
| 15:10 | 69.49 | 69.49 | 69.49 | 69.49 | 0.7K |
| 15:25 | 69.23 | 69.60 | 69.23 | 69.60 | 0.0K |