Snowman Logistics Ltd (SNOW)

SNOW
🏛️ Inde →
53.75
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 37.65 38.55 37.65 37.90 0.3M
2022-12-29 37.50 38.75 37.30 37.75 0.5M
2022-12-28 37.15 38.40 36.90 37.65 0.6M
2022-12-27 36.70 37.80 36.65 37.15 0.6M
2022-12-26 35.60 37.00 35.55 36.40 0.5M
2022-12-23 38.40 38.40 34.90 35.60 0.9M
2022-12-22 37.90 38.70 36.60 37.95 0.9M
2022-12-21 41.00 41.10 37.00 37.85 1.5M
2022-12-20 41.05 41.45 39.70 40.70 1.0M
2022-12-19 38.50 41.40 38.15 40.75 2.3M
2022-12-16 39.30 39.75 38.25 38.50 0.5M
2022-12-15 39.00 40.90 38.50 39.10 2.1M
2022-12-14 39.50 39.50 38.55 39.00 0.6M
2022-12-13 38.95 39.70 38.30 39.20 0.9M
2022-12-12 38.95 39.25 38.10 38.40 0.4M
2022-12-09 39.40 39.80 38.00 38.65 0.4M
2022-12-08 39.40 39.45 38.55 39.20 0.5M
2022-12-07 39.45 39.75 38.30 39.15 0.9M
2022-12-06 39.50 39.85 38.60 39.10 0.6M
2022-12-05 37.55 39.50 37.00 39.20 1.3M
2022-12-02 36.70 38.30 36.65 37.55 0.4M
2022-12-01 37.25 37.70 36.65 36.70 0.3M
2022-11-30 37.70 37.80 37.05 37.20 0.2M
2022-11-29 38.25 38.75 37.25 37.45 0.3M
2022-11-28 36.60 38.50 36.50 37.95 0.8M
2022-11-25 37.10 37.35 36.50 36.70 0.3M
2022-11-24 36.70 37.35 36.50 36.90 0.2M
2022-11-23 35.75 36.80 35.45 36.50 0.3M
2022-11-22 35.85 36.15 35.40 35.55 0.2M
2022-11-21 36.40 37.00 35.00 35.40 0.5M
2022-11-18 36.25 37.00 36.15 36.45 0.2M
2022-11-17 36.50 36.95 36.00 36.10 0.2M
2022-11-16 37.50 37.95 36.25 36.50 0.4M
2022-11-15 38.15 38.70 37.30 37.50 0.3M
2022-11-14 38.10 38.90 37.50 38.20 0.4M
2022-11-11 38.70 39.30 37.10 37.50 0.5M
2022-11-10 39.95 40.10 38.20 38.45 0.6M
2022-11-09 39.10 41.00 38.20 39.75 3.1M
2022-11-07 38.50 39.50 38.20 38.65 0.6M
2022-11-04 37.50 38.40 36.95 38.05 0.4M
2022-11-03 36.00 37.95 36.00 37.50 0.8M
2022-11-02 36.00 36.90 36.00 36.10 0.3M
2022-11-01 36.15 36.50 35.85 36.10 0.2M
2022-10-31 36.50 37.00 35.90 36.10 0.2M
2022-10-28 36.45 37.15 36.20 36.50 0.3M
2022-10-27 37.40 37.50 36.35 36.50 0.3M
2022-10-25 37.35 38.20 36.80 37.05 0.3M
2022-10-24 38.00 38.45 37.60 37.90 0.2M
2022-10-21 37.85 38.95 36.55 37.55 0.6M
2022-10-20 35.90 38.20 35.60 37.65 0.8M
2022-10-19 36.60 37.00 36.00 36.20 0.3M
2022-10-18 34.75 36.90 34.65 36.65 0.7M
2022-10-17 33.60 34.75 33.60 34.35 0.3M
2022-10-14 35.35 35.60 33.35 33.65 0.4M
2022-10-13 35.55 35.55 34.60 34.90 0.2M
2022-10-12 35.75 36.05 35.20 35.40 0.1M
2022-10-11 36.40 37.10 35.35 35.60 0.2M
2022-10-10 36.45 36.90 36.20 36.35 0.2M
2022-10-07 36.85 37.25 36.55 36.90 0.2M
2022-10-06 36.30 37.50 36.20 36.70 0.5M
2022-10-04 35.85 36.60 35.60 36.05 0.3M
2022-10-03 36.05 37.10 34.75 35.30 0.3M
2022-09-30 35.95 36.85 35.65 36.30 0.2M
2022-09-29 36.25 37.00 35.70 35.95 0.2M
2022-09-28 35.45 36.75 34.90 35.80 0.6M
2022-09-27 36.90 37.25 35.50 35.75 0.7M
2022-09-26 38.00 38.50 36.50 36.75 0.5M
2022-09-23 41.10 41.10 38.25 38.85 0.8M
2022-09-22 40.15 41.05 39.60 40.75 0.7M
2022-09-21 39.40 41.15 38.60 40.05 1.8M
2022-09-20 39.15 39.90 37.65 39.00 1.8M
2022-09-19 41.45 42.20 38.80 39.10 1.5M
2022-09-16 41.60 43.25 40.50 41.15 1.5M
2022-09-15 43.60 44.10 41.40 41.65 3.3M
2022-09-14 37.55 43.80 37.55 43.25 10.0M
2022-09-13 37.50 38.30 37.40 37.85 0.5M
2022-09-12 37.75 38.40 37.25 37.35 0.2M
2022-09-09 38.15 38.45 37.20 37.50 0.5M
2022-09-08 38.75 39.30 37.90 38.05 0.5M
2022-09-07 37.65 38.95 37.25 38.25 0.6M
2022-09-06 37.25 38.20 36.25 37.65 0.6M
2022-09-05 38.35 38.70 36.90 37.00 0.6M
2022-09-02 36.05 40.45 35.75 38.05 2.2M
2022-09-01 34.45 36.10 34.25 35.90 0.6M
2022-08-30 35.15 35.80 34.70 34.90 0.4M
2022-08-29 33.50 35.30 33.15 34.75 0.6M
2022-08-26 34.15 34.90 34.00 34.55 0.4M
2022-08-25 34.05 34.60 33.75 34.20 0.5M
2022-08-24 34.05 34.40 33.40 33.75 0.2M
2022-08-23 32.65 34.40 32.55 33.95 0.3M
2022-08-22 33.45 33.50 32.60 33.05 0.2M
2022-08-19 34.75 34.80 33.10 33.45 0.4M
2022-08-18 33.80 35.00 33.30 34.50 1.0M
2022-08-17 33.45 34.10 33.10 33.75 0.6M
2022-08-16 32.00 34.40 31.55 33.30 0.8M
2022-08-12 31.40 32.50 31.20 31.80 0.3M
2022-08-11 32.00 32.15 31.05 31.30 0.2M
2022-08-10 32.00 32.10 30.80 31.75 0.3M
2022-08-08 31.85 32.50 31.35 31.90 0.3M
2022-08-05 31.70 32.10 31.30 31.70 0.3M
2022-08-04 32.00 32.50 31.50 32.15 0.5M
2022-08-03 33.60 33.70 31.70 31.80 0.6M
2022-08-02 33.65 34.50 33.00 33.20 1.1M
2022-08-01 30.85 35.35 30.70 33.20 3.1M
2022-07-29 30.35 31.00 30.35 30.60 0.2M
2022-07-28 30.55 31.10 29.00 29.90 0.3M
2022-07-27 30.40 30.80 30.20 30.40 0.1M
2022-07-26 30.55 30.90 30.20 30.30 0.1M
2022-07-25 31.20 31.35 30.50 30.80 0.2M
2022-07-22 30.85 31.60 30.05 31.20 0.4M
2022-07-21 30.00 31.05 29.80 30.60 0.5M
2022-07-20 29.45 30.25 29.35 29.85 0.3M
2022-07-19 28.70 29.80 27.45 29.10 0.3M
2022-07-18 28.45 28.85 28.40 28.70 0.1M
2022-07-15 28.00 28.50 27.80 28.30 0.1M
2022-07-14 28.50 28.80 27.95 28.05 0.1M
2022-07-13 28.95 29.20 28.00 28.55 0.1M
2022-07-12 28.95 29.35 28.55 28.70 0.1M
2022-07-11 28.20 29.30 28.00 29.15 0.2M
2022-07-08 27.35 29.20 27.30 28.85 0.4M
2022-07-07 27.10 27.80 26.80 27.35 0.2M
2022-07-06 27.00 27.20 26.65 26.85 0.1M
2022-07-05 27.70 27.75 26.80 27.05 0.2M
2022-07-04 27.20 27.45 27.05 27.25 0.1M
2022-07-01 28.50 28.50 27.05 27.25 0.2M
2022-06-30 27.10 28.95 27.10 28.25 0.5M
2022-06-29 26.35 27.40 25.85 27.10 0.6M
2022-06-28 26.70 26.70 25.60 26.45 0.7M
2022-06-27 26.50 26.70 25.75 26.35 0.5M
2022-06-24 25.35 26.40 25.15 25.70 0.3M
2022-06-23 24.80 25.30 24.50 24.95 0.4M
2022-06-22 25.50 25.75 24.25 24.65 1.0M
2022-06-21 25.10 25.50 24.90 25.30 0.6M
2022-06-20 26.50 26.80 24.80 25.00 0.4M
2022-06-17 26.80 27.35 26.00 26.45 0.4M
2022-06-16 29.10 29.10 26.65 26.90 0.5M
2022-06-15 28.80 29.25 28.65 28.75 0.2M
2022-06-14 29.20 29.85 28.80 29.00 0.3M
2022-06-13 30.10 30.20 29.10 29.30 0.2M
2022-06-10 30.95 31.05 30.45 30.55 0.2M
2022-06-09 31.00 31.20 30.75 30.95 0.1M
2022-06-08 31.20 31.35 30.40 30.75 0.2M
2022-06-07 31.35 31.65 31.00 31.10 0.1M
2022-06-06 32.00 32.00 31.25 31.35 0.2M
2022-06-03 32.25 33.40 31.50 31.80 0.3M
2022-06-02 32.15 32.50 31.95 32.35 0.1M
2022-06-01 32.30 32.70 31.75 32.05 0.1M
2022-05-31 32.20 32.35 31.90 31.95 0.2M
2022-05-30 31.70 32.20 31.70 31.90 0.2M
2022-05-27 31.50 31.80 31.00 31.30 0.1M
2022-05-26 31.00 31.30 30.10 30.95 0.3M
2022-05-25 31.65 32.05 30.60 30.80 0.2M
2022-05-24 32.75 32.90 31.20 31.60 0.2M
2022-05-23 33.80 34.00 32.00 32.30 0.6M
2022-05-20 31.90 32.70 31.90 32.15 0.2M
2022-05-19 31.60 32.25 31.30 31.80 0.1M
2022-05-18 32.65 33.20 32.20 32.40 0.2M
2022-05-17 31.65 32.60 31.65 32.40 0.2M
2022-05-16 32.10 32.35 31.10 31.40 0.2M
2022-05-13 31.25 32.35 31.20 31.50 0.2M
2022-05-12 32.35 32.35 30.10 30.90 0.4M
2022-05-11 34.10 34.50 32.25 32.75 0.4M
2022-05-10 36.50 36.85 33.30 34.35 0.3M
2022-05-09 35.55 36.70 34.45 36.45 0.6M
2022-05-06 35.00 35.80 34.15 35.00 1.2M
2022-05-05 36.00 36.80 35.05 35.30 0.5M
2022-05-04 36.85 37.15 35.20 35.50 0.6M
2022-05-02 36.00 36.75 35.55 36.55 0.3M
2022-04-29 36.90 37.70 36.00 37.00 0.9M
2022-04-28 36.45 37.15 35.30 36.65 0.7M
2022-04-27 37.55 37.60 35.75 36.10 0.6M
2022-04-26 36.80 38.15 36.80 37.70 1.3M
2022-04-25 38.00 38.90 36.65 36.75 1.5M
2022-04-22 36.80 38.90 36.55 38.25 1.5M
2022-04-21 36.00 38.05 36.00 37.60 1.5M
2022-04-20 35.75 36.40 35.30 35.90 0.7M
2022-04-19 37.35 37.80 35.00 35.75 1.0M
2022-04-18 37.65 38.35 37.05 37.30 0.9M
2022-04-13 35.20 38.90 34.90 38.55 3.9M
2022-04-12 35.70 35.75 34.45 34.85 0.5M
2022-04-11 36.45 36.45 35.80 35.95 0.4M
2022-04-08 35.65 36.40 35.40 35.70 0.4M
2022-04-07 35.55 36.40 35.00 35.65 0.9M
2022-04-06 34.00 36.20 33.80 35.40 0.9M
2022-04-05 33.80 34.80 33.35 34.35 0.8M
2022-04-04 32.80 33.90 32.70 33.65 0.7M
2022-04-01 30.85 32.75 30.65 32.55 0.9M
2022-03-31 31.40 31.70 30.40 30.55 1.2M
2022-03-30 32.00 32.30 31.35 31.50 0.8M
2022-03-29 32.75 32.75 31.30 31.60 1.3M
2022-03-28 32.30 33.20 32.05 32.60 1.3M
2022-03-25 33.75 33.80 32.25 32.35 0.9M
2022-03-24 33.10 34.20 32.80 33.50 0.8M
2022-03-23 32.40 33.80 31.70 33.05 1.0M
2022-03-22 32.75 32.80 31.90 32.15 0.6M
2022-03-21 33.70 33.85 32.50 32.55 0.5M
2022-03-17 32.75 34.10 32.75 33.35 0.7M
2022-03-16 32.35 32.75 32.25 32.40 0.5M
2022-03-15 32.85 33.15 31.45 31.85 0.5M
2022-03-14 33.45 33.55 32.50 32.65 0.5M
2022-03-11 33.40 33.65 32.95 33.25 0.3M
2022-03-10 33.50 33.95 33.00 33.30 0.3M
2022-03-09 32.80 33.25 32.05 32.80 0.5M
2022-03-08 31.95 32.60 31.70 32.25 0.4M
2022-03-07 32.10 32.25 31.50 31.75 0.4M
2022-03-04 32.90 33.20 32.25 32.80 0.5M
2022-03-03 33.60 34.45 32.90 33.05 0.5M
2022-03-02 33.10 34.10 32.20 33.45 0.3M
2022-02-28 32.00 33.80 32.00 33.55 0.4M
2022-02-25 31.50 33.20 31.50 33.05 0.5M
2022-02-24 33.10 33.30 31.10 31.40 0.8M
2022-02-23 35.00 35.30 34.10 34.30 0.3M
2022-02-22 34.50 34.50 33.10 33.80 0.8M
2022-02-21 35.50 36.30 34.75 35.55 0.7M
2022-02-18 36.85 36.95 36.05 36.20 0.2M
2022-02-17 37.45 37.80 36.95 37.05 0.3M
2022-02-16 36.70 37.90 36.55 37.05 0.4M
2022-02-15 36.50 36.80 34.90 36.15 0.5M
2022-02-14 37.50 37.95 36.00 36.25 0.6M
2022-02-11 38.80 38.85 38.20 38.40 0.3M
2022-02-10 39.00 39.25 38.25 38.55 0.4M
2022-02-09 39.00 39.25 38.70 38.75 0.3M
2022-02-08 39.70 39.75 38.30 38.70 0.4M
2022-02-07 40.35 40.40 39.25 39.45 0.4M
2022-02-04 40.80 41.15 40.10 40.20 0.5M
2022-02-03 40.30 41.40 39.95 40.60 1.0M
2022-02-02 40.15 40.80 39.90 40.20 0.7M
2022-02-01 40.00 41.20 39.50 39.80 0.9M
2022-01-31 40.05 40.35 39.60 39.70 0.5M
2022-01-28 40.00 40.85 39.45 39.60 0.7M
2022-01-27 39.70 40.20 39.00 39.60 0.8M
2022-01-25 39.75 41.70 38.85 39.60 1.5M
2022-01-24 42.45 43.30 38.85 39.70 1.6M
2022-01-21 43.90 44.25 41.90 42.50 1.4M
2022-01-20 45.30 45.90 43.80 44.25 1.8M
2022-01-19 44.00 45.90 43.80 44.95 4.0M
2022-01-18 42.00 45.20 42.00 43.70 5.9M
2022-01-17 42.30 42.55 41.80 42.00 0.7M
2022-01-14 41.80 42.75 41.65 42.05 0.6M
2022-01-13 42.75 42.90 41.85 42.05 0.9M
2022-01-12 41.90 44.20 41.50 42.70 3.4M
2022-01-11 41.65 42.95 41.00 41.60 1.4M
2022-01-10 41.25 41.80 40.90 41.35 0.7M
2022-01-07 41.70 41.90 40.80 40.95 0.6M
2022-01-06 40.45 42.10 40.30 41.55 1.1M
2022-01-05 40.70 41.10 40.50 40.65 0.4M
2022-01-04 40.95 41.45 40.50 40.70 0.7M
2022-01-03 40.65 41.35 40.40 40.70 0.6M