Snowman Logistics Ltd (SNOW)

SNOW
🏛️ Inde →
53.75
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 56.03 56.03 56.03 56.03 0.0K
09:15 56.51 56.51 56.51 56.51 0.2K
09:16 56.70 56.70 56.70 56.70 0.2K
09:17 56.39 56.43 56.39 56.43 0.1K
09:19 56.35 56.35 56.35 56.35 0.0K
09:20 56.22 56.22 56.10 56.22 2.7K
09:22 56.05 56.05 56.00 56.00 1.2K
09:23 56.23 56.23 56.23 56.23 0.0K
09:24 56.25 56.25 56.25 56.25 0.0K
09:25 56.40 56.40 56.28 56.28 0.1K
09:26 56.25 56.25 56.25 56.25 0.3K
09:28 56.27 56.27 56.08 56.08 0.1K
09:29 56.07 56.07 56.07 56.07 0.1K
09:30 56.07 56.07 55.77 56.04 8.9K
09:31 56.04 56.07 56.04 56.07 0.1K
09:33 56.07 56.20 56.07 56.20 0.3K
09:34 55.91 55.91 55.91 55.91 0.8K
09:37 56.09 56.09 55.91 55.91 0.7K
09:38 56.00 56.10 55.98 56.10 1.5K
09:39 56.10 56.10 56.10 56.10 0.1K
09:40 55.92 55.92 55.92 55.92 1.1K
09:42 55.91 55.91 55.91 55.91 0.9K
09:44 55.91 55.91 55.91 55.91 0.0K
09:45 55.90 55.90 55.81 55.81 0.7K
09:46 55.80 55.80 55.65 55.65 0.9K
09:47 55.72 55.72 55.65 55.71 0.7K
09:50 55.87 55.87 55.87 55.87 0.1K
09:51 55.87 55.87 55.87 55.87 0.0K
09:53 55.87 55.87 55.70 55.70 0.5K
09:55 55.84 55.84 55.84 55.84 0.0K
09:56 55.77 55.77 55.77 55.77 0.0K
09:57 55.77 55.77 55.77 55.77 0.1K
09:58 55.77 55.77 55.77 55.77 0.1K
10:00 55.92 55.92 55.77 55.77 0.0K
10:01 55.87 55.87 55.87 55.87 0.0K
10:02 55.85 55.85 55.85 55.85 0.0K
10:03 55.82 55.82 55.82 55.82 0.3K
10:04 55.91 55.91 55.91 55.91 0.0K
10:05 55.93 55.93 55.93 55.93 0.3K
10:06 55.91 55.95 55.91 55.95 0.7K
10:07 55.89 55.89 55.89 55.89 0.0K
10:08 56.01 56.01 56.01 56.01 0.6K
10:10 56.14 56.14 56.14 56.14 0.0K
10:11 56.12 56.12 55.80 55.80 0.5K
10:12 55.80 55.98 55.80 55.98 0.7K
10:13 55.88 55.98 55.88 55.98 0.1K
10:14 55.98 55.98 55.97 55.97 0.1K
10:15 55.96 55.96 55.96 55.96 0.0K
10:17 55.95 55.98 55.95 55.95 1.3K
10:20 55.96 55.96 55.96 55.96 0.0K
10:21 56.07 56.07 56.07 56.07 0.0K
10:22 56.07 56.07 56.05 56.05 0.0K
10:24 56.06 56.06 56.06 56.06 0.0K
10:25 55.98 55.98 55.98 55.98 0.0K
10:27 56.15 56.15 56.15 56.15 0.7K
10:28 55.98 55.98 55.98 55.98 0.0K
10:30 55.93 55.93 55.93 55.93 0.6K
10:31 56.04 56.07 56.04 56.07 0.9K
10:32 56.04 56.04 56.04 56.04 0.0K
10:36 56.01 56.01 56.01 56.01 0.2K
10:37 56.04 56.04 55.90 55.93 0.3K
10:39 55.96 55.96 55.96 55.96 0.0K
10:42 55.88 55.88 55.88 55.88 0.0K
10:43 55.88 55.88 55.88 55.88 1.0K
10:46 55.81 55.81 55.81 55.81 0.1K
10:47 55.81 55.81 55.80 55.81 0.9K
10:48 55.81 55.81 55.81 55.81 0.1K
10:49 55.89 55.89 55.89 55.89 0.0K
10:53 55.71 55.71 55.71 55.71 3.0K
10:54 55.87 55.87 55.87 55.87 0.0K
10:55 55.87 55.87 55.87 55.87 0.0K
10:56 55.87 55.87 55.87 55.87 0.0K
10:58 55.80 55.80 55.80 55.80 0.0K
11:03 55.65 55.65 55.65 55.65 2.7K
11:04 55.66 55.66 55.66 55.66 0.0K
11:05 55.66 55.66 55.66 55.66 0.0K
11:07 55.61 55.61 55.61 55.61 0.3K
11:08 55.69 55.69 55.69 55.69 0.1K
11:09 55.62 55.62 55.62 55.62 0.7K
11:10 55.61 55.61 55.61 55.61 0.5K
11:11 55.61 55.61 55.55 55.60 0.7K
11:12 55.61 55.62 55.61 55.62 3.5K
11:13 55.62 55.62 55.62 55.62 0.6K
11:14 55.62 55.62 55.62 55.62 4.1K
11:15 55.60 55.60 55.60 55.60 0.0K
11:17 55.76 55.76 55.75 55.75 0.2K
11:18 55.78 55.78 55.78 55.78 0.0K
11:23 55.71 55.73 55.64 55.71 0.6K
11:26 55.64 55.64 55.64 55.64 0.0K
11:27 55.67 55.67 55.67 55.67 0.0K
11:31 55.57 55.57 55.57 55.57 1.1K
11:32 55.55 55.55 55.55 55.55 0.0K
11:35 55.51 55.56 55.50 55.51 1.2K
11:37 55.60 55.60 55.60 55.60 0.1K
11:38 55.57 55.57 55.57 55.57 0.0K
11:39 55.51 55.59 55.51 55.59 0.0K
11:40 55.51 55.51 55.51 55.51 1.0K
11:42 55.58 55.58 55.58 55.58 0.0K
11:46 55.74 55.74 55.50 55.50 3.7K
11:50 55.45 55.45 55.45 55.45 0.0K
11:52 55.45 55.49 55.45 55.49 0.2K
11:53 55.49 55.49 55.45 55.45 0.3K
11:54 55.49 55.49 55.49 55.49 0.0K
11:55 55.45 55.45 55.45 55.45 0.1K
11:56 55.49 55.50 55.49 55.50 0.4K
11:57 55.45 55.50 55.45 55.50 1.1K
11:59 55.50 55.50 55.50 55.50 0.0K
12:02 55.44 55.44 55.44 55.44 0.5K
12:03 55.49 55.49 55.49 55.49 0.0K
12:04 55.29 55.30 55.29 55.30 3.6K
12:05 55.36 55.36 55.36 55.36 0.3K
12:06 55.46 55.46 55.46 55.46 0.0K
12:11 55.36 55.46 55.36 55.46 0.1K
12:15 55.34 55.34 55.34 55.34 0.0K
12:17 55.45 55.45 55.45 55.45 0.0K
12:18 55.45 55.46 55.45 55.46 1.0K
12:19 55.50 55.54 55.50 55.54 0.7K
12:21 55.45 55.45 55.45 55.45 0.0K
12:22 55.45 55.50 55.45 55.50 0.8K
12:23 55.43 55.43 55.43 55.43 0.4K
12:24 55.41 55.41 55.34 55.34 0.1K
12:26 55.35 55.35 55.35 55.35 0.0K
12:30 55.35 55.35 55.35 55.35 0.2K
12:32 55.46 55.46 55.46 55.46 0.0K
12:33 55.49 55.49 55.49 55.49 0.2K
12:34 55.48 55.48 55.48 55.48 0.0K
12:38 55.48 55.48 55.48 55.48 0.0K
12:39 55.41 55.41 55.41 55.41 0.0K
12:43 55.49 55.49 55.49 55.49 0.0K
12:48 55.47 55.48 55.47 55.48 0.0K
12:50 55.41 55.41 55.35 55.35 2.3K
12:53 55.47 55.47 55.47 55.47 0.0K
12:54 55.48 55.48 55.48 55.48 0.1K
12:55 55.48 55.48 55.48 55.48 0.1K
12:58 55.40 55.49 55.40 55.49 0.4K
13:07 55.49 55.49 55.49 55.49 0.8K
13:08 55.49 55.50 55.49 55.50 0.4K
13:09 55.25 55.27 55.25 55.27 3.4K
13:11 55.44 55.44 55.44 55.44 0.0K
13:12 55.45 55.45 55.45 55.45 0.0K
13:13 55.49 55.50 55.48 55.50 0.0K
13:14 55.50 55.50 55.50 55.50 0.0K
13:17 55.50 55.50 55.50 55.50 0.0K
13:22 55.49 55.49 55.49 55.49 0.0K
13:24 55.50 55.50 55.50 55.50 0.0K
13:25 55.50 55.50 55.50 55.50 0.0K
13:27 55.53 55.53 55.53 55.53 0.2K
13:28 55.54 55.54 55.54 55.54 0.0K
13:30 55.40 55.54 55.40 55.54 2.1K
13:33 55.40 55.40 55.40 55.40 0.7K
13:34 55.30 55.43 55.30 55.43 0.3K
13:36 55.39 55.44 55.39 55.44 0.6K
13:40 55.43 55.43 55.43 55.43 0.5K
13:41 55.43 55.43 55.43 55.43 0.4K
13:42 55.42 55.42 55.42 55.42 0.0K
13:44 55.45 55.60 55.45 55.55 3.0K
13:47 55.41 55.52 55.41 55.52 0.2K
13:49 55.52 55.52 55.52 55.52 1.0K
13:51 55.50 55.50 55.32 55.32 0.7K
13:55 55.48 55.48 55.48 55.48 0.0K
13:57 55.46 55.46 55.46 55.46 0.0K
14:01 55.46 55.46 55.46 55.46 0.2K
14:02 55.46 55.46 55.46 55.46 0.3K
14:04 55.47 55.47 55.47 55.47 0.0K
14:07 55.47 55.47 55.47 55.47 0.0K
14:10 55.46 55.46 55.46 55.46 0.0K
14:13 55.32 55.32 55.32 55.32 0.3K
14:17 55.30 55.30 55.30 55.30 1.6K
14:19 55.29 55.29 55.29 55.29 0.2K
14:20 55.34 55.34 55.34 55.34 2.5K
14:22 55.19 55.19 54.41 54.57 61.7K
14:23 54.68 54.70 54.52 54.70 0.7K
14:24 54.71 54.71 54.71 54.71 0.0K
14:25 54.70 54.70 54.70 54.70 0.7K
14:26 54.90 54.90 54.90 54.90 0.0K
14:27 54.72 54.72 54.72 54.72 0.0K
14:30 54.82 54.87 54.82 54.87 0.1K
14:31 54.82 54.82 54.82 54.82 0.0K
14:32 54.80 54.84 54.76 54.84 0.6K
14:34 54.84 54.84 54.84 54.84 0.0K
14:35 54.70 54.70 54.70 54.70 1.8K
14:37 54.52 54.60 54.52 54.60 0.6K
14:38 54.60 54.60 54.60 54.60 0.2K
14:39 54.60 54.60 54.60 54.60 0.0K
14:40 54.56 54.59 54.50 54.59 0.4K
14:41 54.59 54.59 54.59 54.59 0.3K
14:42 54.59 54.59 54.50 54.50 0.2K
14:43 54.55 54.55 54.40 54.40 0.0K
14:44 54.28 54.42 54.21 54.21 0.6K
14:45 54.30 54.30 54.30 54.30 0.0K
14:46 54.20 54.36 54.20 54.20 0.0K
14:49 54.21 54.33 54.21 54.33 0.5K
14:50 54.16 54.48 54.16 54.48 0.2K
14:51 54.35 54.43 54.35 54.41 0.0K
14:52 54.41 54.41 54.41 54.41 0.1K
14:53 54.40 54.45 54.39 54.41 0.9K
14:54 54.48 54.48 54.48 54.48 0.1K
14:55 54.48 54.48 54.48 54.48 0.0K
14:57 54.49 54.49 54.49 54.49 0.0K
14:58 54.40 54.47 54.40 54.47 0.6K
14:59 54.40 54.40 54.40 54.40 0.2K
15:00 54.31 54.41 54.31 54.41 0.0K
15:01 54.30 54.40 54.30 54.37 0.1K
15:02 54.37 54.37 54.37 54.37 0.0K
15:03 54.39 54.39 54.39 54.39 0.0K
15:04 54.41 54.44 54.41 54.44 0.0K
15:05 54.37 54.37 54.20 54.20 1.2K
15:06 54.34 54.46 54.34 54.46 0.2K
15:07 54.34 54.47 54.34 54.47 0.1K
15:08 54.47 54.47 54.37 54.37 0.4K
15:09 54.45 54.45 54.45 54.45 0.1K
15:10 54.44 54.44 54.38 54.38 1.1K
15:11 54.37 54.42 54.33 54.33 3.0K
15:12 54.29 54.38 54.28 54.38 0.2K
15:13 54.33 54.35 54.33 54.35 0.1K
15:14 54.28 54.28 54.15 54.15 0.4K
15:15 54.25 54.29 54.24 54.29 0.9K
15:16 54.42 54.42 54.37 54.38 2.5K
15:17 54.42 54.42 54.42 54.42 8.1K
15:18 54.43 54.45 54.41 54.45 0.7K
15:19 54.45 54.45 54.43 54.43 2.7K
15:20 54.46 54.46 54.46 54.46 0.1K
15:21 54.40 54.46 54.40 54.46 0.1K
15:22 54.46 54.46 54.46 54.46 0.2K
15:23 54.40 54.40 54.30 54.30 0.6K
15:24 54.30 54.31 54.30 54.31 1.2K
15:25 54.31 54.31 54.31 54.31 0.2K
15:26 54.31 54.40 54.31 54.40 1.4K
15:27 54.39 54.39 54.35 54.35 1.1K
15:28 54.38 54.46 54.38 54.46 6.6K
15:29 54.40 54.47 54.37 54.37 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 51.88 54.00 51.88 53.75 0.2M
2025-09-30 52.59 53.35 51.82 52.14 0.1M
2025-09-29 53.25 54.51 52.31 52.60 0.2M
2025-09-26 53.66 54.00 52.50 53.05 0.2M
2025-09-25 54.05 55.14 54.00 54.05 0.2M
2025-09-24 56.03 56.70 53.91 54.37 0.2M
2025-09-23 55.83 56.73 55.83 56.48 0.1M
2025-09-22 56.70 57.48 56.12 56.35 0.2M
2025-09-19 56.61 57.89 56.47 56.84 0.2M
2025-09-18 57.29 58.20 56.21 56.61 0.2M
2025-09-17 57.99 58.45 56.51 57.01 0.2M
2025-09-16 58.80 59.30 57.30 57.59 0.3M
2025-09-15 59.23 59.30 58.10 58.43 0.2M
2025-09-12 56.36 59.80 55.85 58.87 0.8M
2025-09-11 56.22 57.50 55.65 56.86 0.4M
2025-09-10 54.25 58.43 54.00 56.11 0.8M
2025-09-09 54.91 55.23 53.50 53.82 0.1M
2025-09-08 52.55 55.79 52.55 54.91 0.3M
2025-09-05 54.23 54.23 52.99 53.11 0.1M
2025-09-04 55.44 55.79 53.50 53.88 0.1M
2025-09-03 54.65 55.23 54.21 54.81 0.2M
2025-09-02 51.10 55.95 51.08 54.37 0.6M
2025-09-01 50.79 51.72 50.57 51.07 0.1M
2025-08-29 50.77 51.28 50.49 50.54 0.1M
2025-08-28 52.70 52.71 50.37 50.77 0.2M
2025-08-26 53.70 53.70 52.10 52.34 0.1M
2025-08-25 54.15 54.33 53.10 53.34 0.1M
2025-08-22 54.30 54.60 52.50 53.59 0.2M
2025-08-21 54.99 56.50 53.51 53.96 0.4M
2025-08-20 54.04 54.75 53.71 54.32 0.2M
2025-08-19 53.88 54.25 53.23 54.04 0.2M
2025-08-18 54.00 54.75 53.10 53.57 0.2M
2025-08-14 53.20 53.49 52.00 52.22 0.1M
2025-08-13 53.59 53.99 52.66 52.80 0.2M
2025-08-12 54.05 54.80 53.02 53.23 0.1M
2025-08-11 52.27 54.40 52.00 54.07 0.2M
2025-08-08 52.80 53.08 52.24 52.27 0.1M
2025-08-07 52.29 52.99 51.60 52.74 0.2M
2025-08-06 54.00 54.36 52.04 52.39 0.2M
2025-08-05 55.40 55.40 53.90 54.04 0.1M
2025-08-04 53.29 55.36 53.29 54.80 0.2M
2025-08-01 54.31 55.32 52.95 53.41 0.2M
2025-07-31 54.29 55.19 53.51 54.28 0.2M
2025-07-30 55.00 55.49 54.60 54.78 0.1M
2025-07-29 54.90 55.49 54.30 54.93 0.3M
2025-07-28 56.25 64.05 53.64 54.49 1.8M
2025-07-25 57.40 57.40 55.73 56.18 0.3M
2025-07-24 58.24 58.30 57.31 57.54 0.3M
2025-07-23 58.79 58.80 57.70 58.06 0.2M
2025-07-22 58.54 60.45 58.25 58.60 0.5M
2025-07-21 59.35 59.60 58.21 58.54 0.3M
2025-07-18 59.74 60.19 58.51 59.13 0.2M
2025-07-17 59.78 61.30 59.03 59.73 0.5M
2025-07-16 59.01 60.45 58.80 59.66 0.5M
2025-07-15 59.01 60.66 58.77 59.08 0.4M
2025-07-14 59.10 59.79 58.60 59.26 0.3M
2025-07-11 60.39 60.48 59.14 59.67 0.2M
2025-07-10 60.41 61.54 59.73 60.39 0.3M
2025-07-09 60.20 62.00 59.96 60.41 0.7M
2025-07-08 59.20 61.56 58.52 60.70 0.6M
2025-07-07 60.10 60.33 58.72 59.05 0.2M
2025-07-04 58.77 60.51 58.45 60.12 0.3M
2025-07-03 59.00 59.64 58.55 58.72 0.3M
2025-07-02 60.43 60.43 58.90 59.22 0.3M
2025-07-01 59.81 61.08 59.34 60.25 0.4M
2025-06-30 61.01 61.68 59.52 59.79 0.4M
2025-06-27 61.75 62.40 60.51 60.95 0.4M
2025-06-26 61.49 63.80 61.40 61.58 0.5M
2025-06-25 60.23 61.80 59.90 61.06 0.5M
2025-06-24 59.20 60.51 59.00 59.61 0.5M
2025-06-23 58.10 58.90 57.53 58.34 0.3M
2025-06-20 58.69 60.00 58.19 59.04 0.4M
2025-06-19 61.44 61.70 58.10 58.86 0.5M
2025-06-18 60.30 63.60 59.40 60.95 0.7M
2025-06-17 61.86 62.40 60.12 60.48 0.3M
2025-06-16 62.74 64.12 61.10 61.90 0.8M
2025-06-13 59.98 62.98 59.33 62.31 0.8M
2025-06-12 62.80 64.25 61.80 62.19 1.0M
2025-06-11 59.00 64.40 59.00 62.70 3.4M
2025-06-10 59.50 60.08 58.46 59.00 0.4M
2025-06-09 58.19 60.90 57.92 59.50 0.8M
2025-06-06 57.87 58.74 57.46 57.88 0.2M
2025-06-05 58.06 59.04 57.70 57.95 0.4M
2025-06-04 58.00 59.85 57.50 58.42 0.4M
2025-06-03 58.39 59.98 57.95 58.08 0.3M
2025-06-02 58.71 59.00 57.56 58.12 0.4M
2025-05-30 59.41 59.82 58.50 58.72 0.2M
2025-05-29 59.60 61.60 59.34 59.95 0.7M
2025-05-28 58.35 60.71 58.23 59.40 0.5M
2025-05-27 59.10 59.72 58.10 58.80 0.8M
2025-05-26 59.00 62.50 59.00 59.72 1.4M
2025-05-23 53.56 60.94 53.56 58.68 2.6M
2025-05-22 53.60 55.37 53.60 54.21 0.4M
2025-05-21 54.02 54.40 53.10 54.09 0.2M
2025-05-20 54.74 54.83 53.80 54.02 0.3M
2025-05-19 54.09 55.00 53.57 54.31 0.5M
2025-05-16 54.24 54.36 53.50 54.09 0.3M
2025-05-15 53.91 54.30 53.40 53.93 0.4M
2025-05-14 51.31 55.45 51.31 53.82 1.1M
2025-05-13 50.54 51.95 50.54 51.71 0.3M
2025-05-12 49.75 51.10 49.75 50.90 0.2M
2025-05-09 46.20 48.71 46.20 48.41 0.4M
2025-05-08 49.93 49.93 47.71 48.12 0.3M
2025-05-07 47.55 49.70 47.10 48.50 0.3M
2025-05-06 50.79 51.04 48.77 48.97 0.3M
2025-05-05 51.11 52.20 50.52 50.80 0.3M
2025-05-02 51.89 52.76 51.75 51.81 0.2M
2025-04-30 52.40 52.79 51.75 51.89 0.3M
2025-04-29 52.70 53.20 52.30 52.47 0.2M
2025-04-28 52.40 52.82 52.30 52.44 0.2M
2025-04-25 54.05 54.34 51.15 52.63 0.5M
2025-04-24 54.73 55.74 53.51 53.75 0.4M
2025-04-23 54.90 56.36 53.81 54.45 0.8M
2025-04-22 54.51 55.00 52.80 53.81 0.7M
2025-04-21 51.57 54.80 50.76 54.36 1.8M
2025-04-17 49.59 52.11 49.24 51.12 1.0M
2025-04-16 49.48 50.00 48.72 49.56 0.3M
2025-04-15 48.28 49.66 48.05 49.22 0.7M
2025-04-11 47.70 47.99 46.27 47.39 0.2M
2025-04-09 46.60 46.60 45.30 45.64 0.2M
2025-04-08 47.95 48.25 46.01 46.55 0.2M
2025-04-07 44.00 46.28 43.30 45.57 0.5M
2025-04-04 48.95 49.13 46.20 46.98 0.4M
2025-04-03 47.20 49.65 47.11 48.95 0.4M
2025-04-02 46.90 47.80 45.60 47.23 0.3M
2025-04-01 44.46 47.44 44.21 47.24 0.4M
2025-03-28 45.37 47.34 44.56 44.76 0.9M
2025-03-27 45.00 46.42 44.75 45.37 1.2M
2025-03-26 46.98 47.72 44.90 45.06 0.8M
2025-03-25 48.20 48.47 46.90 47.06 0.7M
2025-03-24 47.86 49.34 47.86 48.15 0.9M
2025-03-21 47.01 48.25 47.01 47.82 0.7M
2025-03-20 47.92 48.86 46.86 47.07 0.6M
2025-03-19 46.86 48.59 46.83 47.69 1.0M
2025-03-18 43.47 47.90 43.47 46.85 0.9M
2025-03-17 44.40 44.64 43.00 43.15 1.1M
2025-03-13 45.36 46.60 43.81 44.14 0.7M
2025-03-12 46.70 48.30 45.01 45.29 0.7M
2025-03-11 45.95 47.50 45.89 46.66 0.5M
2025-03-10 49.25 50.18 46.75 46.92 0.4M
2025-03-07 49.20 51.70 49.20 49.68 0.7M
2025-03-06 48.00 50.40 48.00 49.94 0.9M
2025-03-05 44.85 48.27 44.85 47.93 0.6M
2025-03-04 44.20 45.80 44.01 44.90 0.6M
2025-03-03 46.36 48.10 43.00 45.00 0.7M
2025-02-28 46.50 46.70 44.49 46.14 0.8M
2025-02-27 48.29 48.58 46.50 46.58 0.3M
2025-02-25 49.00 50.04 48.10 48.30 0.4M
2025-02-24 49.90 49.90 48.51 49.10 0.4M
2025-02-21 50.18 51.99 49.40 50.39 0.5M
2025-02-20 49.26 50.30 48.86 49.65 0.5M
2025-02-19 47.94 50.44 47.34 49.26 0.6M
2025-02-18 49.75 50.18 47.50 47.94 0.6M
2025-02-17 50.01 52.01 48.31 49.75 0.7M
2025-02-14 52.56 52.98 49.13 50.30 0.5M
2025-02-13 53.34 54.34 51.50 52.10 0.4M
2025-02-12 53.59 54.16 51.00 53.34 0.7M
2025-02-11 56.11 56.99 53.01 53.70 0.5M
2025-02-10 58.33 58.33 55.90 56.49 0.5M
2025-02-07 58.02 59.52 57.41 57.96 0.3M
2025-02-06 58.64 59.69 58.46 58.72 0.2M
2025-02-05 59.15 60.49 58.50 58.64 0.4M
2025-02-04 57.45 59.90 57.45 59.26 0.8M
2025-02-03 62.85 62.89 56.55 57.24 1.3M
2025-02-01 62.65 63.28 61.61 62.59 0.2M
2025-01-31 62.20 62.75 61.37 62.26 0.1M
2025-01-30 62.10 62.53 61.29 61.81 0.1M
2025-01-29 60.70 62.75 60.70 61.84 0.2M
2025-01-28 60.49 62.21 59.91 60.91 0.4M
2025-01-27 61.12 61.69 60.01 60.36 0.4M
2025-01-24 63.19 63.62 61.85 62.01 0.2M
2025-01-23 62.45 63.90 62.45 62.96 0.2M
2025-01-22 64.23 64.69 62.33 63.09 0.2M
2025-01-21 66.00 66.50 64.00 64.23 0.2M
2025-01-20 66.05 66.54 65.50 65.89 0.3M
2025-01-17 65.10 66.89 64.52 66.35 0.2M
2025-01-16 64.97 66.50 64.92 65.16 0.3M
2025-01-15 65.49 65.75 63.60 64.15 0.3M
2025-01-14 62.50 65.42 62.50 64.38 0.4M
2025-01-13 64.80 65.01 61.10 61.57 0.6M
2025-01-10 66.70 67.76 65.12 65.49 0.4M
2025-01-09 69.01 69.63 66.70 67.09 0.3M
2025-01-08 68.55 69.30 67.82 69.01 0.2M
2025-01-07 67.77 70.39 67.76 69.25 0.3M
2025-01-06 70.59 71.24 67.02 67.53 0.4M
2025-01-03 70.60 71.75 70.50 70.58 0.3M
2025-01-02 71.70 72.16 70.05 70.63 0.5M
2025-01-01 71.10 71.96 70.85 71.63 0.2M