SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:25 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:26 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:33 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
09:34 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:37 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:39 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
09:41 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
09:44 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 5.9K
09:48 11,150.00 11,150.00 11,150.00 11,150.00 4.1K
09:53 11,100.00 11,100.00 11,100.00 11,100.00 3.5K
09:54 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:57 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:58 11,150.00 11,150.00 11,150.00 11,150.00 1.7K
10:01 11,150.00 11,150.00 11,150.00 11,150.00 3.3K
10:02 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:03 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
10:06 11,150.00 11,150.00 11,150.00 11,150.00 10.3K
10:13 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:16 11,150.00 11,150.00 11,150.00 11,150.00 9.3K
10:19 11,100.00 11,100.00 11,100.00 11,100.00 18.8K
10:30 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:31 11,000.00 11,000.00 10,900.00 11,000.00 18.1K
10:33 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:37 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:39 10,950.00 10,950.00 10,950.00 10,950.00 5.5K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:52 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
10:53 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:56 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
11:02 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:06 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:07 11,000.00 11,000.00 11,000.00 11,000.00 12.7K
11:09 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
11:11 11,000.00 11,000.00 11,000.00 11,000.00 14.0K
11:12 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:14 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
11:16 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:18 11,000.00 11,050.00 11,000.00 11,050.00 6.3K
11:19 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
11:22 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
13:04 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:09 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:19 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
13:24 11,050.00 11,050.00 11,050.00 11,050.00 9.0K
13:26 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:31 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:34 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:35 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 16.0K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 8.4K
13:39 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:41 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:45 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
13:46 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:47 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:48 11,100.00 11,100.00 11,100.00 11,100.00 15.0K
13:52 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:54 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:59 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
14:00 11,050.00 11,050.00 11,050.00 11,050.00 1.7K
14:02 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:03 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:11 11,100.00 11,100.00 11,100.00 11,100.00 2.3K
14:16 11,100.00 11,100.00 11,100.00 11,100.00 3.7K
14:18 11,050.00 11,050.00 11,050.00 11,050.00 8.0K
14:21 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
14:23 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
14:26 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
14:27 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 15.9K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 124.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible