Posts and Telecommunications Material Supply JSC (PMJ)

PMJ
🏛️ Vietnam →
18,400.00
Dernière Mise à Jour: 2025-09-23
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-23 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-09-11 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-04 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-08-19 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-08-18 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-08-11 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-08-08 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-08-01 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2025-07-30 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-07-29 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-07-22 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2025-07-21 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-07-18 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-07-16 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-05-14 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-04-02 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-04-01 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-31 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-27 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-26 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-20 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-19 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2025-03-07 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2025-03-06 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2025-02-13 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-01-23 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-01-03 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-01-02 16,000.00 16,000.00 16,000.00 16,000.00 0.0M