SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11,250.00 11,250.00 11,250.00 11,250.00 7.6K
09:16 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:19 11,250.00 11,300.00 11,250.00 11,300.00 2.6K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:21 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
09:22 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
09:24 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:30 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
09:34 11,250.00 11,250.00 11,250.00 11,250.00 7.2K
09:45 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:52 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
09:56 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
09:57 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
09:58 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:59 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
10:03 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:04 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
10:06 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:09 11,150.00 11,150.00 11,150.00 11,150.00 2.3K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 1.7K
10:15 11,200.00 11,200.00 11,150.00 11,150.00 3.7K
10:16 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:17 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:18 11,200.00 11,200.00 11,200.00 11,200.00 13.5K
10:21 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:28 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:30 11,150.00 11,150.00 11,150.00 11,150.00 9.0K
10:33 11,150.00 11,150.00 11,150.00 11,150.00 3.1K
10:34 11,150.00 11,150.00 11,150.00 11,150.00 4.9K
10:39 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:40 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
10:41 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:49 11,200.00 11,200.00 11,200.00 11,200.00 16.8K
10:54 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:57 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
10:59 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 2.8K
11:02 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
11:08 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:15 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
11:21 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:27 11,200.00 11,200.00 11,150.00 11,150.00 10.0K
13:00 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:01 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:04 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:08 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
13:09 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:11 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
13:12 11,200.00 11,200.00 11,200.00 11,200.00 3.2K
13:13 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:14 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:16 11,150.00 11,200.00 11,150.00 11,200.00 3.1K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:22 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:27 11,200.00 11,200.00 11,200.00 11,200.00 1.9K
13:28 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:31 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:34 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
13:36 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:38 11,150.00 11,200.00 11,150.00 11,200.00 0.7K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 1.7K
13:51 11,150.00 11,200.00 11,150.00 11,200.00 6.3K
13:52 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
13:58 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
14:04 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
14:09 11,150.00 11,150.00 11,000.00 11,000.00 52.0K
14:10 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:13 11,050.00 11,050.00 11,050.00 11,050.00 1.8K
14:15 11,050.00 11,050.00 11,050.00 11,050.00 3.6K
14:16 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:18 11,050.00 11,050.00 11,000.00 11,000.00 0.2K
14:19 11,050.00 11,050.00 11,000.00 11,000.00 0.2K
14:20 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:21 11,000.00 11,050.00 11,000.00 11,050.00 6.9K
14:22 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 10.1K
14:24 11,000.00 11,000.00 10,950.00 11,000.00 11.8K
14:25 11,000.00 11,000.00 10,950.00 11,000.00 2.9K
14:26 11,000.00 11,000.00 11,000.00 11,000.00 12.2K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 1.7K
14:28 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
14:29 11,050.00 11,050.00 11,050.00 11,050.00 4.9K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 9.5K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 45.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible