SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 10,400.00 10,400.00 10,400.00 10,400.00 1.1K
09:16 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
09:18 10,500.00 10,650.00 10,500.00 10,650.00 2.5K
09:22 10,650.00 10,650.00 10,650.00 10,650.00 5.0K
09:24 10,650.00 10,650.00 10,650.00 10,650.00 10.0K
09:27 10,550.00 10,550.00 10,550.00 10,550.00 1.6K
09:28 10,500.00 10,550.00 10,500.00 10,550.00 1.8K
09:36 10,600.00 10,700.00 10,600.00 10,700.00 5.3K
09:40 10,550.00 10,550.00 10,550.00 10,550.00 22.3K
09:42 10,550.00 10,550.00 10,550.00 10,550.00 1.1K
09:43 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
09:44 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
09:46 10,550.00 10,550.00 10,500.00 10,500.00 3.6K
09:50 10,550.00 10,550.00 10,500.00 10,500.00 7.8K
09:52 10,550.00 10,550.00 10,550.00 10,550.00 5.1K
09:55 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
09:58 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:00 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
10:06 10,550.00 10,550.00 10,550.00 10,550.00 5.0K
10:14 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
10:15 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
10:17 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:20 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
10:24 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
10:27 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:29 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
10:33 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
10:34 10,500.00 10,500.00 10,500.00 10,500.00 3.5K
10:35 10,500.00 10,500.00 10,500.00 10,500.00 11.9K
10:36 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:37 10,550.00 10,550.00 10,550.00 10,550.00 4.0K
10:41 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:43 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
10:44 10,500.00 10,500.00 10,500.00 10,500.00 31.5K
10:49 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
10:59 10,500.00 10,500.00 10,500.00 10,500.00 4.8K
11:01 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
11:02 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
11:08 10,500.00 10,500.00 10,500.00 10,500.00 4.1K
11:10 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:15 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
11:16 10,450.00 10,450.00 10,450.00 10,450.00 4.3K
11:19 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
11:20 10,450.00 10,450.00 10,450.00 10,450.00 15.5K
11:26 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:27 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:00 10,500.00 10,500.00 10,450.00 10,450.00 3.4K
13:01 10,450.00 10,450.00 10,450.00 10,450.00 1.5K
13:02 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:03 10,500.00 10,500.00 10,500.00 10,500.00 10.0K
13:07 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:18 10,450.00 10,450.00 10,450.00 10,450.00 4.0K
13:19 10,500.00 10,500.00 10,450.00 10,500.00 2.9K
13:20 10,500.00 10,500.00 10,450.00 10,450.00 9.8K
13:21 10,500.00 10,500.00 10,450.00 10,450.00 3.3K
13:22 10,500.00 10,500.00 10,500.00 10,500.00 5.1K
13:23 10,500.00 10,500.00 10,500.00 10,500.00 1.2K
13:24 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
13:27 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
13:34 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
13:38 10,500.00 10,500.00 10,500.00 10,500.00 28.3K
13:42 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:43 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:47 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:48 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:50 10,500.00 10,500.00 10,500.00 10,500.00 2.6K
13:51 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
13:53 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:55 10,450.00 10,450.00 10,450.00 10,450.00 8.3K
13:57 10,500.00 10,500.00 10,500.00 10,500.00 1.2K
14:00 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
14:01 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
14:02 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:05 10,500.00 10,550.00 10,500.00 10,550.00 3.4K
14:11 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
14:12 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
14:14 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
14:15 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
14:19 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
14:22 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
14:24 10,500.00 10,500.00 10,500.00 10,500.00 7.7K
14:25 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
14:26 10,500.00 10,500.00 10,500.00 10,500.00 1.7K
14:27 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
14:28 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
14:29 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
14:45 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:00 10,450.00 10,450.00 10,450.00 10,450.00 43.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible