9,500.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-09-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-09-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-13 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2025-06-12 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-06-11 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-06-10 | 6,800.00 | 7,800.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2025-05-22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-05-15 | 7,000.00 | 7,000.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-05-14 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2025-05-07 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-05-06 | 5,800.00 | 7,200.00 | 5,800.00 | 7,100.00 | 0.0M |
| 2025-04-29 | 6,300.00 | 7,100.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-04-24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-04-23 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-04-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-04-14 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-11 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2025-04-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-04-09 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-04-08 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-04-04 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-04-01 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-03-31 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-03-28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-03-27 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-03-26 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-03-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-03-21 | 7,200.00 | 8,400.00 | 7,200.00 | 8,400.00 | 0.0M |
| 2025-03-19 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-03-18 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-03-17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-03-14 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-03-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-03-11 | 7,000.00 | 7,500.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2025-03-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-03-06 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.1M |
| 2025-03-05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-02-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-02-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-02-07 | 7,100.00 | 7,800.00 | 7,100.00 | 7,800.00 | 0.0M |
| 2025-02-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-02-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-01-24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-01-23 | 7,900.00 | 7,900.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-01-22 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-01-21 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-01-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-01-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-01-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.4M |
| 2025-01-14 | 8,500.00 | 8,500.00 | 6,500.00 | 8,200.00 | 0.0M |
| 2025-01-13 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-01-10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-01-09 | 8,100.00 | 8,100.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-01-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-01-07 | 7,200.00 | 7,200.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-01-06 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-01-03 | 7,600.00 | 10,000.00 | 7,600.00 | 10,000.00 | 0.0M |
| 2025-01-02 | 10,100.00 | 10,100.00 | 7,600.00 | 10,000.00 | 0.0M |