13,850.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:15 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 09:17 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.2K |
| 09:18 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 09:21 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 09:23 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 2.5K |
| 09:24 | 7,680.00 | 7,790.00 | 7,680.00 | 7,790.00 | 5.5K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7.7K |
| 09:27 | 7,810.00 | 7,850.00 | 7,810.00 | 7,850.00 | 0.4K |
| 09:31 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 1.4K |
| 09:33 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 8.0K |
| 09:34 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 09:36 | 7,820.00 | 7,850.00 | 7,820.00 | 7,850.00 | 4.4K |
| 09:37 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.9K |
| 09:38 | 7,870.00 | 7,870.00 | 7,850.00 | 7,870.00 | 1.6K |
| 09:39 | 7,870.00 | 7,880.00 | 7,850.00 | 7,850.00 | 2.4K |
| 09:43 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.9K |
| 09:44 | 7,860.00 | 7,860.00 | 7,850.00 | 7,850.00 | 2.6K |
| 09:45 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 1.6K |
| 09:46 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 4.1K |
| 09:47 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 2.9K |
| 09:51 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 1.6K |
| 09:55 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.4K |
| 09:56 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.1K |
| 09:58 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.3K |
| 10:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 2.4K |
| 10:01 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 2.0K |
| 10:02 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 1.7K |
| 10:03 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 2.0K |
| 10:08 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 1.0K |
| 10:09 | 7,840.00 | 7,840.00 | 7,830.00 | 7,830.00 | 1.5K |
| 10:10 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 1.0K |
| 10:11 | 7,830.00 | 7,830.00 | 7,820.00 | 7,820.00 | 2.8K |
| 10:13 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 2.3K |
| 10:15 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 13.8K |
| 10:16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 10.9K |
| 10:17 | 7,790.00 | 7,850.00 | 7,790.00 | 7,850.00 | 10.1K |
| 10:20 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.5K |
| 10:26 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.5K |
| 10:27 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 1.0K |
| 10:30 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.3K |
| 10:33 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 1.0K |
| 10:34 | 7,830.00 | 7,840.00 | 7,830.00 | 7,840.00 | 5.0K |
| 10:36 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 0.5K |
| 10:38 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 10:39 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 10:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 10:44 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.9K |
| 10:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 10:46 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.3K |
| 10:47 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.0K |
| 10:49 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.5K |
| 10:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 1.0K |
| 10:53 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 1.0K |
| 11:09 | 7,810.00 | 7,840.00 | 7,810.00 | 7,840.00 | 10.0K |
| 11:11 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.5K |
| 13:00 | 7,800.00 | 7,800.00 | 7,770.00 | 7,770.00 | 38.3K |
| 13:01 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.8K |
| 13:02 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.6K |
| 13:05 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 13:08 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.3K |
| 13:09 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.8K |
| 13:14 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.7K |
| 13:15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 5.0K |
| 13:17 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 2.0K |
| 13:19 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.4K |
| 13:20 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 1.0K |
| 13:21 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 13:27 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.4K |
| 13:28 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 13:29 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 13:31 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 13:32 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.4K |
| 13:33 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.4K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.8K |
| 13:36 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 13:39 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.2K |
| 13:40 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.2K |
| 13:41 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.2K |
| 13:42 | 7,720.00 | 7,750.00 | 7,720.00 | 7,750.00 | 1.0K |
| 13:44 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:47 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.5K |
| 13:49 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 13:52 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 1.1K |
| 13:56 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 3.1K |
| 13:57 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.4K |
| 13:58 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 1.0K |
| 13:59 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 14:01 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 14:02 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 1.6K |
| 14:03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 14:04 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 14:06 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 14:07 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 1.5K |
| 14:08 | 7,670.00 | 7,670.00 | 7,660.00 | 7,660.00 | 5.7K |
| 14:09 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 14:10 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.6K |
| 14:11 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.6K |
| 14:12 | 7,660.00 | 7,680.00 | 7,660.00 | 7,680.00 | 1.3K |
| 14:14 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 14:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 14:16 | 7,700.00 | 7,700.00 | 7,680.00 | 7,680.00 | 2.3K |
| 14:17 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 1.0K |
| 14:19 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.9K |
| 14:20 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 14:21 | 7,750.00 | 7,770.00 | 7,750.00 | 7,770.00 | 1.1K |
| 14:23 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 2.9K |
| 14:24 | 7,780.00 | 7,790.00 | 7,780.00 | 7,790.00 | 5.2K |
| 14:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 1.9K |
| 14:26 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.8K |
| 14:27 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 5.0K |
| 14:28 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.3K |
| 14:29 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 1.4K |
| 14:30 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:31 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:36 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:39 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 14:45 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 52.1K |
| 15:00 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |