Armephaco JSC (AMP)

AMP
🏛️ Vietnam →
13,000.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-02 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-10-01 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-09-29 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-09-26 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-09-25 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-09-24 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-09-23 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-09-22 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-09-19 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-09-18 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-09-17 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-09-16 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-09-15 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-09-12 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-09-11 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-09-10 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-09-09 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-09-08 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-09-05 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-09-04 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-09-03 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-08-29 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-08-28 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-08-27 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-08-26 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-08-25 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-08-22 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-08-21 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-08-20 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-08-19 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-08-18 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-08-15 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-08-14 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-08-13 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-08-12 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-08-11 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-08-08 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-08-07 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-08-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-08-05 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-08-04 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-08-01 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-07-31 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-07-30 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-07-29 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-07-28 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-07-25 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-07-24 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-07-23 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-07-22 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-07-21 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-07-18 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-07-17 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-07-16 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-07-15 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2025-07-14 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-07-11 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-07-10 13,700.00 13,900.00 13,200.00 13,200.00 0.0M
2025-07-09 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-07-08 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-07-07 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-07-04 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-07-03 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-07-02 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-07-01 13,400.00 13,400.00 13,300.00 13,300.00 0.0M
2025-06-30 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2025-06-26 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-06-25 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-06-24 12,900.00 13,800.00 12,900.00 13,800.00 0.0M
2025-06-23 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-06-20 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-06-19 13,400.00 13,400.00 13,300.00 13,300.00 0.0M
2025-06-18 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-06-17 13,100.00 13,100.00 12,500.00 12,500.00 0.0M
2025-06-16 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-06-13 15,600.00 15,600.00 13,600.00 13,600.00 0.0M
2025-06-12 15,400.00 17,000.00 15,400.00 16,700.00 0.0M
2025-06-11 14,900.00 17,000.00 14,900.00 17,000.00 0.0M
2025-06-10 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2025-06-09 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-06-05 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-06-04 13,200.00 13,200.00 13,000.00 13,000.00 0.0M
2025-06-03 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-06-02 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-05-30 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-05-29 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-05-28 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-05-27 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-05-26 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-05-23 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-05-22 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-05-21 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2025-05-20 13,100.00 13,300.00 13,100.00 13,300.00 0.0M
2025-05-19 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-05-16 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-05-15 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-05-14 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-05-13 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-05-12 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-05-09 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-05-08 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-05-07 13,100.00 14,800.00 13,100.00 13,500.00 0.0M
2025-05-06 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-05-05 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-04-28 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-04-24 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-04-23 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-04-17 12,600.00 12,600.00 12,500.00 12,500.00 0.0M
2025-04-16 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-04-15 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-04-14 12,900.00 13,000.00 12,900.00 13,000.00 0.0M
2025-04-11 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-04-10 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-04-09 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-04-04 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-04-02 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-04-01 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-31 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-28 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2025-03-27 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-26 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-25 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-20 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-19 12,500.00 12,500.00 12,400.00 12,400.00 0.0M
2025-03-18 12,300.00 12,400.00 12,300.00 12,400.00 0.0M
2025-03-17 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-03-12 12,200.00 12,400.00 12,200.00 12,400.00 0.0M
2025-03-11 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-10 11,600.00 11,600.00 11,000.00 11,000.00 0.0M
2025-03-06 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2025-03-05 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2025-03-04 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-03 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-02-28 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-02-27 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2025-02-26 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-02-25 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-02-24 13,300.00 13,800.00 12,000.00 13,800.00 0.0M
2025-02-21 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-02-19 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-02-18 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-02-17 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-02-14 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-02-13 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-02-12 14,200.00 14,400.00 12,300.00 12,300.00 0.0M
2025-02-11 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2025-02-10 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-02-07 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2025-02-05 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-02-04 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-01-24 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-01-23 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-01-21 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-01-20 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-01-17 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-01-16 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-01-15 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-01-14 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-01-13 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-01-09 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-01-07 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-01-06 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-01-03 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-01-02 14,300.00 14,300.00 14,300.00 14,300.00 0.0M