SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,400.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:01 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:02 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:04 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:07 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:08 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:09 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:10 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:11 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:12 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:14 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:15 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:16 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:17 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:18 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:19 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:20 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:21 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:22 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:23 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:24 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:25 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:26 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:27 6,980.00 6,980.00 6,960.00 6,960.00 0.0K
09:28 6,960.00 6,960.00 6,940.00 6,940.00 0.0K
09:29 6,940.00 6,940.00 6,900.00 6,900.00 0.0K
09:30 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:31 6,900.00 6,980.00 6,900.00 6,980.00 0.0K
09:32 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:33 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:34 7,000.00 7,000.00 6,900.00 6,900.00 0.0K
09:35 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:36 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:37 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:38 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:39 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:40 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:41 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:42 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:43 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:44 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:45 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:46 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:47 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:50 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:51 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:52 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:54 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:55 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:56 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:57 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:59 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:00 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:01 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:03 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:04 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:05 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:06 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:07 6,940.00 6,940.00 6,930.00 6,930.00 0.0K
10:08 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:10 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:11 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:12 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:13 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:14 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:15 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:16 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
10:17 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:18 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:19 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:24 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:25 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:29 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:30 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:36 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:44 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:45 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:47 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:48 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:49 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:51 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:52 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:53 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:54 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:58 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:59 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:00 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:04 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:05 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:06 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:07 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:10 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:12 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:14 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:15 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:16 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:20 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:22 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:23 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:24 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:25 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:00 6,900.00 6,910.00 6,900.00 6,910.00 0.0K
13:01 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:02 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:04 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:05 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:06 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:07 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:08 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:09 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:10 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:11 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:14 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:19 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:20 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:21 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:22 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:23 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:26 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:27 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:28 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:29 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:30 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:31 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:33 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:34 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:36 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:37 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:38 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:41 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:42 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:43 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
13:45 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:46 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:47 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:48 6,880.00 6,880.00 6,870.00 6,870.00 0.0K
13:49 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:50 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:51 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:53 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:54 6,860.00 6,900.00 6,860.00 6,900.00 0.0K
13:55 6,900.00 6,900.00 6,860.00 6,860.00 0.0K
13:56 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:58 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:59 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:00 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:01 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:03 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:04 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:05 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
14:06 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:07 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:08 6,850.00 6,870.00 6,850.00 6,870.00 0.0K
14:09 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
14:10 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
14:11 6,900.00 6,900.00 6,860.00 6,860.00 0.0K
14:12 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:13 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:14 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:15 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:16 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:17 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:19 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
14:20 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:21 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:22 6,850.00 6,860.00 6,850.00 6,860.00 0.0K
14:23 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:25 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:26 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:27 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:28 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:29 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:30 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:31 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:32 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:36 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:38 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:41 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:42 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:44 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:45 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible