SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:01 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:02 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:03 6,930.00 6,930.00 6,900.00 6,900.00 0.0K
09:04 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:05 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:06 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:07 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:08 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:09 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:10 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:11 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:12 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:13 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:14 6,900.00 6,910.00 6,900.00 6,910.00 0.0K
09:15 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:16 6,910.00 6,930.00 6,910.00 6,930.00 0.0K
09:17 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:18 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:19 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:20 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:21 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:22 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:23 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:24 6,930.00 6,950.00 6,930.00 6,950.00 0.0K
09:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:26 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:27 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:28 6,950.00 6,960.00 6,950.00 6,960.00 0.0K
09:29 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
09:31 6,950.00 6,950.00 6,940.00 6,940.00 0.0K
09:32 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:33 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:34 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:35 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:36 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:37 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:38 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:39 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:40 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:42 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:43 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:44 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:45 6,930.00 6,930.00 6,920.00 6,920.00 0.0K
09:46 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:47 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:48 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:49 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:51 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:52 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:53 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:54 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:55 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:56 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:57 6,910.00 6,920.00 6,910.00 6,920.00 0.0K
09:58 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:59 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:00 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:01 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:02 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:03 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:04 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:05 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:06 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:10 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:11 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:12 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:13 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:14 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:17 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:18 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:19 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:20 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:21 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:22 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:23 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:26 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:27 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:28 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:29 6,950.00 6,950.00 6,930.00 6,930.00 0.0K
10:30 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:31 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:33 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:34 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:35 6,920.00 6,920.00 6,910.00 6,910.00 0.0K
10:36 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:37 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:40 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:44 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:46 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:47 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:49 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:50 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:53 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:54 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:55 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:58 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:00 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:02 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:03 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:04 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:06 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:08 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:09 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:10 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:12 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:13 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:14 6,910.00 6,920.00 6,910.00 6,920.00 0.0K
11:15 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:17 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:18 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:19 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:20 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:21 6,920.00 6,930.00 6,920.00 6,930.00 0.0K
11:23 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:25 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:26 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:27 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:28 6,920.00 6,940.00 6,920.00 6,940.00 0.0K
11:29 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:00 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:01 6,940.00 6,940.00 6,920.00 6,920.00 0.0K
13:02 6,920.00 6,920.00 6,910.00 6,910.00 0.0K
13:04 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:05 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:06 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:07 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:08 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:09 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:10 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:11 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:12 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:13 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:14 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:15 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:16 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:17 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:18 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:19 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:20 6,940.00 6,950.00 6,940.00 6,950.00 0.0K
13:21 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:22 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:23 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:24 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:25 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:26 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:27 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:28 6,940.00 6,950.00 6,940.00 6,950.00 0.0K
13:29 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:30 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:31 6,950.00 6,950.00 6,940.00 6,940.00 0.0K
13:32 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:34 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:37 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:38 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:39 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:40 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:41 6,940.00 6,950.00 6,940.00 6,950.00 0.0K
13:42 6,950.00 6,980.00 6,950.00 6,980.00 0.0K
13:43 6,980.00 7,000.00 6,980.00 7,000.00 0.0K
13:44 7,000.00 7,050.00 7,000.00 7,040.00 0.0K
13:45 7,040.00 7,050.00 7,040.00 7,050.00 0.0K
13:46 7,050.00 7,200.00 7,050.00 7,200.00 0.0K
13:47 7,200.00 7,200.00 7,170.00 7,170.00 0.0K
13:48 7,150.00 7,170.00 7,150.00 7,170.00 0.0K
13:49 7,170.00 7,170.00 7,170.00 7,170.00 0.0K
13:50 7,170.00 7,170.00 7,100.00 7,130.00 0.0K
13:51 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
13:52 7,150.00 7,150.00 7,110.00 7,110.00 0.0K
13:53 7,110.00 7,150.00 7,110.00 7,150.00 0.0K
13:54 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
13:55 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
13:56 7,110.00 7,110.00 7,110.00 7,110.00 0.0K
13:57 7,110.00 7,110.00 7,100.00 7,100.00 0.0K
13:58 7,100.00 7,100.00 7,090.00 7,090.00 0.0K
13:59 7,080.00 7,080.00 7,050.00 7,050.00 0.0K
14:00 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
14:01 7,050.00 7,050.00 7,020.00 7,020.00 0.0K
14:02 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
14:03 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:04 7,010.00 7,010.00 7,000.00 7,000.00 0.0K
14:05 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:06 7,020.00 7,020.00 7,010.00 7,010.00 0.0K
14:07 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:08 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:09 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:10 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:11 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:12 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:13 7,010.00 7,010.00 6,990.00 6,990.00 0.0K
14:14 6,990.00 6,990.00 6,980.00 6,980.00 0.0K
14:15 6,990.00 6,990.00 6,980.00 6,980.00 0.0K
14:16 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
14:17 6,990.00 6,990.00 6,980.00 6,980.00 0.0K
14:18 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
14:19 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
14:21 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
14:22 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
14:23 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
14:24 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
14:25 6,990.00 6,990.00 6,960.00 6,960.00 0.0K
14:26 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
14:27 6,940.00 6,940.00 6,930.00 6,930.00 0.0K
14:28 6,930.00 7,000.00 6,930.00 7,000.00 0.0K
14:29 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
14:36 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
14:38 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
14:39 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:40 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:42 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
14:43 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
14:44 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
14:45 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible