Silitech Technology Corp (3311)

3311
🏛️ Taïwan →
34.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 34.85 35.20 34.80 34.90 0.2M
2025-09-26 35.00 35.30 34.05 34.75 0.7M
2025-09-25 35.00 35.50 34.85 35.05 0.4M
2025-09-24 34.85 35.20 34.60 34.95 0.5M
2025-09-23 35.50 35.90 34.75 34.85 0.8M
2025-09-22 35.85 36.20 35.35 35.35 0.5M
2025-09-19 35.40 35.95 35.10 35.45 0.6M
2025-09-18 35.10 35.50 35.00 35.35 0.5M
2025-09-17 35.30 35.50 34.85 35.00 0.6M
2025-09-16 35.60 35.60 34.80 35.15 0.5M
2025-09-15 35.95 36.25 34.90 35.10 0.6M
2025-09-12 36.40 36.40 35.45 35.60 1.0M
2025-09-11 38.00 38.00 36.00 36.00 2.2M
2025-09-10 38.65 39.40 37.95 38.05 6.3M
2025-09-09 35.50 38.50 35.20 38.40 8.6M
2025-09-08 36.20 36.20 35.45 35.95 0.5M
2025-09-05 36.00 36.05 35.25 35.60 0.8M
2025-09-04 37.10 37.55 35.70 35.70 1.7M
2025-09-03 37.50 37.80 37.20 37.25 2.6M
2025-09-02 37.30 37.55 36.35 37.55 4.0M
2025-09-01 35.95 37.20 34.80 37.20 4.0M
2025-08-29 38.25 38.80 35.50 36.20 6.2M
2025-08-28 35.70 37.05 35.25 36.90 5.4M
2025-08-27 34.35 35.75 34.10 35.55 6.1M
2025-08-26 32.70 34.30 32.40 34.10 2.5M
2025-08-25 32.70 33.20 32.70 32.70 0.8M
2025-08-22 33.00 33.05 32.20 32.40 0.9M
2025-08-21 32.80 33.10 32.80 32.85 0.6M
2025-08-20 33.85 33.85 32.80 32.80 1.1M
2025-08-19 33.55 34.70 33.50 33.70 2.8M
2025-08-18 33.20 33.40 32.45 33.30 2.0M
2025-08-15 35.40 35.40 33.00 33.10 6.1M
2025-08-14 36.35 36.55 35.90 36.10 1.0M
2025-08-13 36.80 37.05 36.15 36.35 1.1M
2025-08-12 36.60 37.45 36.55 36.65 1.2M
2025-08-11 37.20 37.20 36.00 36.50 1.4M
2025-08-08 38.80 38.90 37.20 37.25 1.9M
2025-08-07 38.90 39.30 37.25 37.80 3.2M
2025-08-06 41.20 43.80 38.75 38.80 16.7M
2025-08-05 37.65 40.80 36.75 40.80 11.5M
2025-08-04 38.85 39.00 36.70 37.10 2.9M
2025-08-01 39.60 40.40 38.50 38.85 4.9M
2025-07-31 41.25 41.25 39.50 39.70 7.7M
2025-07-30 39.90 41.00 39.25 41.00 20.0M
2025-07-29 36.80 38.25 35.25 38.25 8.3M
2025-07-28 32.00 34.80 32.00 34.80 2.5M
2025-07-25 31.30 32.30 31.05 31.65 0.3M
2025-07-24 32.00 32.30 31.00 31.80 0.2M
2025-07-23 32.45 32.50 31.60 31.80 0.1M
2025-07-22 32.55 33.70 31.60 31.75 0.7M
2025-07-21 30.50 33.30 30.50 32.60 1.0M
2025-07-18 30.70 30.90 30.45 30.45 0.1M
2025-07-17 30.60 31.00 30.40 30.45 0.2M
2025-07-16 30.50 30.75 30.40 30.60 0.1M
2025-07-15 30.10 30.65 30.00 30.60 0.1M
2025-07-14 30.50 31.00 30.00 30.00 0.1M
2025-07-11 30.30 31.00 30.30 30.70 0.1M
2025-07-10 30.05 30.60 30.05 30.30 0.1M
2025-07-09 30.10 30.20 29.90 30.05 0.2M
2025-07-08 30.05 30.05 29.90 29.95 0.1M
2025-07-07 30.30 30.35 29.95 30.00 0.2M
2025-07-04 31.10 31.30 30.25 30.30 0.2M
2025-07-03 30.75 31.45 30.75 31.30 0.2M
2025-07-02 31.70 31.70 31.40 31.45 0.1M
2025-07-01 32.45 32.45 31.50 31.60 0.2M
2025-06-30 32.15 32.65 31.55 31.60 0.1M
2025-06-27 32.65 32.70 32.15 32.25 0.1M
2025-06-26 32.70 32.85 32.45 32.50 0.1M
2025-06-25 32.95 32.95 32.35 32.80 0.1M
2025-06-24 32.90 33.20 32.50 32.85 0.1M
2025-06-23 33.50 33.50 31.95 32.15 0.3M
2025-06-20 33.90 34.80 33.25 33.50 0.2M
2025-06-19 36.00 36.40 33.65 33.90 0.6M
2025-06-18 37.20 38.00 36.40 38.00 0.4M
2025-06-17 35.25 38.00 34.70 37.20 0.8M
2025-06-16 34.00 35.10 34.00 34.90 0.1M
2025-06-13 34.95 34.95 34.30 34.30 0.1M
2025-06-12 35.00 35.15 34.80 35.15 0.0M
2025-06-11 35.35 35.35 35.00 35.00 0.0M
2025-06-10 34.95 35.60 34.95 35.35 0.1M
2025-06-09 35.55 35.55 35.00 35.00 0.0M
2025-06-06 35.40 35.90 35.25 35.50 0.0M
2025-06-05 35.80 35.90 35.40 35.40 0.0M
2025-06-04 36.05 36.05 35.05 35.35 0.0M
2025-06-03 36.70 36.70 34.85 35.00 0.1M
2025-06-02 35.50 36.15 35.35 35.50 0.0M
2025-05-29 36.05 36.30 35.80 36.25 0.1M
2025-05-28 36.30 36.30 35.80 36.00 0.1M
2025-05-27 36.90 37.15 36.15 36.20 0.1M
2025-05-26 37.35 37.45 36.95 37.05 0.1M
2025-05-23 37.70 37.80 37.25 37.60 0.0M
2025-05-22 38.25 38.25 37.40 37.55 0.1M
2025-05-21 38.30 38.40 37.50 37.60 0.1M
2025-05-20 38.70 38.70 37.60 37.90 0.1M
2025-05-19 38.80 38.80 38.00 38.60 0.1M
2025-05-16 38.00 39.20 38.00 38.80 0.3M
2025-05-15 37.00 38.40 37.00 38.30 0.2M
2025-05-14 37.55 37.55 36.65 37.10 0.1M
2025-05-13 37.75 37.95 37.10 37.15 0.1M
2025-05-12 37.55 37.75 37.45 37.55 0.0M
2025-05-09 38.40 38.40 37.35 37.60 0.1M
2025-05-08 38.95 38.95 37.90 37.95 0.1M
2025-05-07 38.70 38.90 37.80 38.55 0.1M
2025-05-06 38.45 39.10 38.45 38.70 0.1M
2025-05-05 39.05 39.10 38.05 38.60 0.1M
2025-05-02 39.15 39.30 39.00 39.15 0.2M
2025-04-30 39.10 39.25 39.00 39.10 0.1M
2025-04-29 38.95 40.00 38.90 39.15 0.5M
2025-04-28 39.00 39.10 38.70 38.95 0.1M
2025-04-25 38.80 39.20 38.70 39.00 0.2M
2025-04-24 38.40 39.00 38.00 38.60 0.2M
2025-04-23 38.55 38.55 37.70 38.05 0.0M
2025-04-22 38.10 38.10 37.75 37.85 0.0M
2025-04-21 38.50 38.50 37.50 37.90 0.1M
2025-04-18 39.30 39.30 38.60 38.60 0.1M
2025-04-17 38.55 39.30 38.20 39.30 0.1M
2025-04-16 39.10 39.70 38.10 38.95 0.2M
2025-04-15 38.30 39.65 37.65 39.10 0.2M
2025-04-14 37.65 38.35 36.90 38.35 0.1M
2025-04-11 37.25 37.95 35.95 37.95 0.2M
2025-04-10 35.20 37.25 34.50 37.25 0.5M
2025-04-09 33.00 34.00 30.15 34.00 0.2M
2025-04-08 31.15 33.50 29.50 33.50 0.3M
2025-04-07 32.75 32.75 32.75 32.75 0.1M
2025-04-02 36.55 36.90 36.30 36.35 0.2M
2025-04-01 36.20 37.40 36.20 36.50 0.2M
2025-03-31 36.50 36.95 36.25 36.30 0.3M
2025-03-28 37.40 37.40 36.95 37.05 0.2M
2025-03-27 37.40 37.45 37.30 37.30 0.0M
2025-03-26 37.70 37.90 37.50 37.50 0.1M
2025-03-25 37.85 38.35 37.70 37.70 0.0M
2025-03-24 38.45 38.45 37.85 37.95 0.1M
2025-03-21 39.25 39.25 38.55 38.55 0.0M
2025-03-20 39.10 39.40 38.70 38.70 0.1M
2025-03-19 39.00 39.60 38.50 38.90 0.1M
2025-03-18 38.50 40.40 38.50 38.90 0.2M
2025-03-17 38.35 38.85 38.35 38.45 0.1M
2025-03-14 37.90 38.50 37.85 38.35 0.1M
2025-03-13 37.55 38.25 37.55 37.85 0.1M
2025-03-12 37.45 38.05 37.45 37.80 0.0M
2025-03-11 37.90 38.05 37.25 37.75 0.0M
2025-03-10 38.45 38.50 37.90 38.05 0.0M
2025-03-07 37.25 38.85 37.15 38.10 0.1M
2025-03-06 37.30 37.70 37.30 37.60 0.1M
2025-03-05 37.05 37.55 36.95 37.40 0.1M
2025-03-04 37.55 37.55 37.15 37.45 0.1M
2025-03-03 37.25 38.00 37.25 37.40 0.1M
2025-02-27 37.75 38.45 37.65 37.85 0.1M
2025-02-26 38.25 38.25 37.70 38.00 0.2M
2025-02-25 38.50 38.50 38.15 38.25 0.1M
2025-02-24 38.60 38.65 38.10 38.50 0.1M
2025-02-21 37.60 39.40 37.60 38.65 0.4M
2025-02-20 37.60 37.75 37.30 37.60 0.1M
2025-02-19 38.50 38.50 37.50 37.50 0.2M
2025-02-18 38.25 39.10 38.05 38.15 0.2M
2025-02-17 39.00 39.40 38.20 38.55 0.3M
2025-02-14 41.00 41.00 39.00 39.20 2.3M
2025-02-13 37.30 37.30 37.30 37.30 0.1M
2025-02-11 33.50 34.20 33.50 33.95 0.0M
2025-02-10 33.85 33.90 33.45 33.80 0.0M
2025-02-07 34.25 34.25 33.65 33.85 0.0M
2025-02-06 33.85 33.95 33.70 33.80 0.0M
2025-02-05 33.70 34.35 33.60 34.05 0.0M
2025-02-04 33.50 33.80 33.50 33.70 0.0M
2025-02-03 34.10 34.65 33.55 33.60 0.0M
2025-01-22 33.35 33.70 33.25 33.50 0.0M
2025-01-21 33.20 33.40 33.15 33.25 0.0M
2025-01-20 33.45 33.50 33.30 33.50 0.0M
2025-01-17 33.85 33.85 33.15 33.50 0.0M
2025-01-16 34.20 34.20 33.20 33.25 0.0M
2025-01-15 33.25 33.40 33.20 33.20 0.0M
2025-01-14 33.80 33.80 33.20 33.25 0.0M
2025-01-13 33.05 33.90 33.05 33.25 0.1M
2025-01-10 33.80 33.80 33.50 33.50 0.0M
2025-01-09 34.30 34.30 33.80 33.80 0.0M
2025-01-08 33.70 34.70 33.40 34.30 0.1M
2025-01-07 33.75 34.10 33.45 33.45 0.1M
2025-01-06 33.80 34.40 33.35 34.10 0.1M
2025-01-03 33.90 33.90 33.75 33.85 0.0M
2025-01-02 34.00 34.55 33.85 33.90 0.1M